Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.10% |
Mei 01, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.03% |
Apr. 30, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.01% |
Apr. 25, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.02% |
Apr. 24, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.13% |
Apr. 21, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.24% |
Apr. 18, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.11% |
Apr. 17, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.05% |
Apr. 16, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -0.01% |
Apr. 15, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -0.15% |
Apr. 14, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -0.16% |
Apr. 11, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | -0.13% |
Apr. 10, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.13% |
Mei 02, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.10% |
Mei 01, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.03% |
Apr. 30, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.01% |
Apr. 25, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.02% |
Apr. 24, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.13% |
Apr. 21, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.24% |
Apr. 18, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.11% |
Apr. 17, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.05% |
Apr. 16, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -0.01% |
Apr. 15, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -0.15% |
Apr. 14, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -0.16% |
Apr. 11, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | -0.13% |
Apr. 10, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.08% |
Apr. 09, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.01% |
Apr. 08, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | 0.15% |
Apr. 07, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | -0.01% |
Apr. 04, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.01% |
Tertinggi: 178.440 | Terendah: 177.330 | Perbezaan: 1.110 | Purata: 177.953 | Prbhn. %: 0.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan