Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.17% |
Mei 01, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.00% |
Apr. 30, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.02% |
Apr. 25, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.01% |
Apr. 24, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.18% |
Apr. 21, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.31% |
Apr. 18, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.14% |
Apr. 17, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.10% |
Apr. 16, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.08% |
Apr. 15, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.22% |
Apr. 14, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -0.22% |
Apr. 11, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.16% |
Mei 02, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.17% |
Mei 01, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.00% |
Apr. 30, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.02% |
Apr. 25, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.01% |
Apr. 24, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.18% |
Apr. 21, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.31% |
Apr. 18, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.14% |
Apr. 17, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.10% |
Apr. 16, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.08% |
Apr. 15, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.22% |
Apr. 14, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -0.22% |
Apr. 11, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.31% |
Apr. 10, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.18% |
Apr. 09, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.10% |
Apr. 08, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.20% |
Apr. 07, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.00% |
Apr. 04, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.02% |
Apr. 03, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | 0.02% |
Tertinggi: 121.140 | Terendah: 119.690 | Perbezaan: 1.450 | Purata: 120.349 | Prbhn. %: -0.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan