Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.02% |
Mei 08, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -0.01% |
Mei 07, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.20% |
Mei 06, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.15% |
Mei 02, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.14% |
Mei 01, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.09% |
Apr. 30, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.00% |
Apr. 25, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.00% |
Apr. 24, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.38% |
Apr. 18, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.12% |
Apr. 17, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.12% |
Apr. 16, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.04% |
Apr. 15, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -0.35% |
Apr. 11, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.17% |
Apr. 10, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.10% |
Apr. 09, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | -0.07% |
Apr. 08, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.14% |
Apr. 04, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.00% |
Apr. 03, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.02% |
Apr. 02, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | -0.08% |
Apr. 01, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.11% |
Mac 28, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.06% |
Mac 27, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.01% |
Mac 26, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.28% |
Mac 25, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.15% |
Mac 21, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.27% |
Mac 20, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.13% |
Mac 19, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.12% |
Mac 18, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.04% |
Mac 14, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | -0.48% |
Tertinggi: 111.060 | Terendah: 109.780 | Perbezaan: 1.280 | Purata: 110.524 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan