Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 21, 2021 | 147.190 | 147.190 | 147.190 | 147.190 | 0.14% |
Jul. 20, 2021 | 146.990 | 146.990 | 146.990 | 146.990 | 0.05% |
Jul. 19, 2021 | 146.910 | 146.910 | 146.910 | 146.910 | -0.38% |
Jul. 15, 2021 | 147.470 | 147.470 | 147.470 | 147.470 | -0.10% |
Jul. 14, 2021 | 147.620 | 147.620 | 147.620 | 147.620 | 0.04% |
Jul. 13, 2021 | 147.560 | 147.560 | 147.560 | 147.560 | -0.01% |
Jul. 12, 2021 | 147.580 | 147.580 | 147.580 | 147.580 | -0.02% |
Jul. 11, 2021 | 147.610 | 147.610 | 147.610 | 147.610 | 0.06% |
Jul. 08, 2021 | 147.520 | 147.520 | 147.520 | 147.520 | -0.24% |
Jul. 07, 2021 | 147.880 | 147.880 | 147.880 | 147.880 | 0.06% |
Jul. 06, 2021 | 147.790 | 147.790 | 147.790 | 147.790 | 0.04% |
Jul. 05, 2021 | 147.730 | 147.730 | 147.730 | 147.730 | 0.03% |
Jul. 04, 2021 | 147.690 | 147.690 | 147.690 | 147.690 | 0.09% |
Jul. 01, 2021 | 147.560 | 147.560 | 147.560 | 147.560 | 0.02% |
Jun. 30, 2021 | 147.530 | 147.530 | 147.530 | 147.530 | 0.07% |
Jun. 29, 2021 | 147.430 | 147.430 | 147.430 | 147.430 | -0.01% |
Jun. 28, 2021 | 147.450 | 147.450 | 147.450 | 147.450 | 0.05% |
Jun. 27, 2021 | 147.370 | 147.370 | 147.370 | 147.370 | 0.01% |
Jun. 24, 2021 | 147.360 | 147.360 | 147.360 | 147.360 | -0.03% |
Jun. 23, 2021 | 147.400 | 147.400 | 147.400 | 147.400 | 0.18% |
Jun. 22, 2021 | 147.140 | 147.140 | 147.140 | 147.140 | 0.12% |
Jun. 21, 2021 | 146.970 | 146.970 | 146.970 | 146.970 | -0.05% |
Jun. 20, 2021 | 147.050 | 147.050 | 147.050 | 147.050 | -0.05% |
Jun. 17, 2021 | 147.120 | 147.120 | 147.120 | 147.120 | 0.07% |
Jun. 16, 2021 | 147.010 | 147.010 | 147.010 | 147.010 | -0.10% |
Jun. 15, 2021 | 147.150 | 147.150 | 147.150 | 147.150 | -0.01% |
Jun. 14, 2021 | 147.160 | 147.160 | 147.160 | 147.160 | 0.06% |
Jun. 13, 2021 | 147.070 | 147.070 | 147.070 | 147.070 | 0.24% |
Jun. 10, 2021 | 146.720 | 146.720 | 146.720 | 146.720 | -0.03% |
Jun. 09, 2021 | 146.760 | 146.760 | 146.760 | 146.760 | -0.29% |
Tertinggi: 147.880 | Terendah: 146.720 | Perbezaan: 1.160 | Purata: 147.326 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan