Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.08% |
Mei 01, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.02% |
Apr. 30, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.08% |
Apr. 25, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.01% |
Apr. 24, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | 0.16% |
Apr. 21, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.31% |
Apr. 18, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.21% |
Apr. 17, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | -0.11% |
Apr. 16, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | -0.08% |
Apr. 15, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.22% |
Apr. 14, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | -0.22% |
Apr. 11, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | -0.25% |
Apr. 10, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | 0.22% |
Mei 02, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.08% |
Mei 01, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.02% |
Apr. 30, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.08% |
Apr. 25, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.01% |
Apr. 24, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | 0.16% |
Apr. 21, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.31% |
Apr. 18, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.21% |
Apr. 17, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | -0.11% |
Apr. 16, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | -0.08% |
Apr. 15, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.22% |
Apr. 14, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | -0.22% |
Apr. 11, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | -0.25% |
Apr. 10, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | -0.08% |
Apr. 09, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | -0.12% |
Apr. 08, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | 0.17% |
Apr. 07, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | 0.12% |
Apr. 04, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -0.12% |
Tertinggi: 185.030 | Terendah: 183.060 | Perbezaan: 1.970 | Purata: 184.033 | Prbhn. %: -0.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan