Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 182.580 | 182.580 | 182.580 | 182.580 | 0.15% |
Mei 08, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.08% |
Mei 07, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | 0.35% |
Mei 06, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | 0.29% |
Mei 02, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 0.25% |
Mei 01, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | -0.06% |
Apr. 30, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.04% |
Apr. 25, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | -0.08% |
Apr. 24, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | 0.67% |
Apr. 18, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.36% |
Apr. 17, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.16% |
Apr. 16, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.12% |
Apr. 15, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -0.46% |
Apr. 11, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -0.40% |
Apr. 10, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | -0.18% |
Apr. 09, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.23% |
Apr. 08, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.50% |
Mei 09, 2024 | 182.580 | 182.580 | 182.580 | 182.580 | 0.15% |
Mei 08, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.08% |
Mei 07, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | 0.35% |
Mei 06, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | 0.29% |
Mei 02, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 0.25% |
Mei 01, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | -0.06% |
Apr. 30, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.04% |
Apr. 25, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | -0.08% |
Apr. 24, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | 0.67% |
Apr. 18, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.36% |
Apr. 17, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.16% |
Apr. 16, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.12% |
Apr. 15, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -0.46% |
Tertinggi: 182.580 | Terendah: 178.890 | Perbezaan: 3.690 | Purata: 180.743 | Prbhn. %: 1.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan