Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | -0.96% |
Jan. 10, 2025 | 147.999 | 147.999 | 147.999 | 147.999 | -0.35% |
Jan. 09, 2025 | 148.516 | 148.516 | 148.516 | 148.516 | -0.17% |
Jan. 08, 2025 | 148.771 | 148.771 | 148.771 | 148.771 | -0.17% |
Jan. 07, 2025 | 149.022 | 149.022 | 149.022 | 149.022 | -0.04% |
Jan. 06, 2025 | 149.081 | 149.081 | 149.081 | 149.081 | -0.08% |
Jan. 03, 2025 | 149.194 | 149.194 | 149.194 | 149.194 | 0.00% |
Jan. 02, 2025 | 149.191 | 149.191 | 149.191 | 149.191 | -2.74% |
Dis. 31, 2024 | 153.395 | 153.395 | 153.395 | 153.395 | -0.10% |
Dis. 30, 2024 | 153.548 | 153.548 | 153.548 | 153.548 | -0.45% |
Dis. 24, 2024 | 154.246 | 154.246 | 154.246 | 154.246 | 0.37% |
Dis. 23, 2024 | 153.681 | 153.681 | 153.681 | 153.681 | 1.28% |
Dis. 20, 2024 | 151.732 | 151.732 | 151.732 | 151.732 | 3.51% |
Jan. 14, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | -0.96% |
Jan. 10, 2025 | 147.999 | 147.999 | 147.999 | 147.999 | -0.35% |
Jan. 09, 2025 | 148.516 | 148.516 | 148.516 | 148.516 | -0.17% |
Jan. 08, 2025 | 148.771 | 148.771 | 148.771 | 148.771 | -0.17% |
Jan. 07, 2025 | 149.022 | 149.022 | 149.022 | 149.022 | -0.04% |
Jan. 06, 2025 | 149.081 | 149.081 | 149.081 | 149.081 | -0.08% |
Jan. 03, 2025 | 149.194 | 149.194 | 149.194 | 149.194 | 0.00% |
Jan. 02, 2025 | 149.191 | 149.191 | 149.191 | 149.191 | -2.74% |
Dis. 31, 2024 | 153.395 | 153.395 | 153.395 | 153.395 | -0.10% |
Dis. 30, 2024 | 153.548 | 153.548 | 153.548 | 153.548 | -0.45% |
Dis. 24, 2024 | 154.246 | 154.246 | 154.246 | 154.246 | 0.37% |
Dis. 23, 2024 | 153.681 | 153.681 | 153.681 | 153.681 | 1.28% |
Dis. 20, 2024 | 151.732 | 151.732 | 151.732 | 151.732 | -0.50% |
Dis. 19, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -1.80% |
Dis. 18, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | 0.24% |
Dis. 17, 2024 | 154.903 | 154.903 | 154.903 | 154.903 | -1.28% |
Dis. 16, 2024 | 156.913 | 156.913 | 156.913 | 156.913 | -0.95% |
Tertinggi: 156.913 | Terendah: 146.580 | Perbezaan: 10.332 | Purata: 150.983 | Prbhn. %: -7.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan