Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | 0.44% |
Jan. 02, 2025 | 151.019 | 151.019 | 151.019 | 151.019 | -1.90% |
Dis. 31, 2024 | 153.941 | 153.941 | 153.941 | 153.941 | 0.21% |
Dis. 30, 2024 | 153.611 | 153.611 | 153.611 | 153.611 | -0.86% |
Dis. 24, 2024 | 154.949 | 154.949 | 154.949 | 154.949 | 0.42% |
Dis. 23, 2024 | 154.301 | 154.301 | 154.301 | 154.301 | 0.99% |
Dis. 20, 2024 | 152.789 | 152.789 | 152.789 | 152.789 | 0.55% |
Dis. 19, 2024 | 151.961 | 151.961 | 151.961 | 151.961 | -1.17% |
Dis. 18, 2024 | 153.762 | 153.762 | 153.762 | 153.762 | 0.04% |
Dis. 17, 2024 | 153.697 | 153.697 | 153.697 | 153.697 | -1.66% |
Dis. 16, 2024 | 156.288 | 156.288 | 156.288 | 156.288 | -0.95% |
Dis. 13, 2024 | 157.786 | 157.786 | 157.786 | 157.786 | 4.03% |
Jan. 03, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | 0.44% |
Jan. 02, 2025 | 151.019 | 151.019 | 151.019 | 151.019 | -1.90% |
Dis. 31, 2024 | 153.941 | 153.941 | 153.941 | 153.941 | 0.21% |
Dis. 30, 2024 | 153.611 | 153.611 | 153.611 | 153.611 | -0.86% |
Dis. 24, 2024 | 154.949 | 154.949 | 154.949 | 154.949 | 0.42% |
Dis. 23, 2024 | 154.301 | 154.301 | 154.301 | 154.301 | 0.99% |
Dis. 20, 2024 | 152.789 | 152.789 | 152.789 | 152.789 | 0.55% |
Dis. 19, 2024 | 151.961 | 151.961 | 151.961 | 151.961 | -1.17% |
Dis. 18, 2024 | 153.762 | 153.762 | 153.762 | 153.762 | 0.04% |
Dis. 17, 2024 | 153.697 | 153.697 | 153.697 | 153.697 | -1.66% |
Dis. 16, 2024 | 156.288 | 156.288 | 156.288 | 156.288 | -0.95% |
Dis. 13, 2024 | 157.786 | 157.786 | 157.786 | 157.786 | 0.03% |
Dis. 12, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.33% |
Dis. 11, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.04% |
Dis. 10, 2024 | 157.161 | 157.161 | 157.161 | 157.161 | 0.03% |
Dis. 09, 2024 | 157.116 | 157.116 | 157.116 | 157.116 | 0.10% |
Dis. 06, 2024 | 156.957 | 156.957 | 156.957 | 156.957 | 0.35% |
Dis. 05, 2024 | 156.417 | 156.417 | 156.417 | 156.417 | -0.68% |
Tertinggi: 157.786 | Terendah: 151.019 | Perbezaan: 6.768 | Purata: 154.473 | Prbhn. %: -3.685 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan