Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 164.047 | 164.047 | 164.047 | 164.047 | -0.96% |
Jan. 10, 2025 | 165.635 | 165.635 | 165.635 | 165.635 | -0.35% |
Jan. 09, 2025 | 166.214 | 166.214 | 166.214 | 166.214 | -0.17% |
Jan. 08, 2025 | 166.498 | 166.498 | 166.498 | 166.498 | -0.17% |
Jan. 07, 2025 | 166.780 | 166.780 | 166.780 | 166.780 | -0.04% |
Jan. 06, 2025 | 166.846 | 166.846 | 166.846 | 166.846 | -0.08% |
Jan. 03, 2025 | 166.972 | 166.972 | 166.972 | 166.972 | 0.00% |
Jan. 02, 2025 | 166.968 | 166.968 | 166.968 | 166.968 | -2.74% |
Dis. 31, 2024 | 171.674 | 171.674 | 171.674 | 171.674 | -0.10% |
Dis. 30, 2024 | 171.846 | 171.846 | 171.846 | 171.846 | -0.45% |
Dis. 24, 2024 | 172.626 | 172.626 | 172.626 | 172.626 | 0.37% |
Dis. 23, 2024 | 171.994 | 171.994 | 171.994 | 171.994 | 1.28% |
Dis. 20, 2024 | 169.813 | 169.813 | 169.813 | 169.813 | 3.51% |
Jan. 14, 2025 | 164.047 | 164.047 | 164.047 | 164.047 | -0.96% |
Jan. 10, 2025 | 165.635 | 165.635 | 165.635 | 165.635 | -0.35% |
Jan. 09, 2025 | 166.214 | 166.214 | 166.214 | 166.214 | -0.17% |
Jan. 08, 2025 | 166.498 | 166.498 | 166.498 | 166.498 | -0.17% |
Jan. 07, 2025 | 166.780 | 166.780 | 166.780 | 166.780 | -0.04% |
Jan. 06, 2025 | 166.846 | 166.846 | 166.846 | 166.846 | -0.08% |
Jan. 03, 2025 | 166.972 | 166.972 | 166.972 | 166.972 | 0.00% |
Jan. 02, 2025 | 166.968 | 166.968 | 166.968 | 166.968 | -2.74% |
Dis. 31, 2024 | 171.674 | 171.674 | 171.674 | 171.674 | -0.10% |
Dis. 30, 2024 | 171.846 | 171.846 | 171.846 | 171.846 | -0.45% |
Dis. 24, 2024 | 172.626 | 172.626 | 172.626 | 172.626 | 0.37% |
Dis. 23, 2024 | 171.994 | 171.994 | 171.994 | 171.994 | 1.28% |
Dis. 20, 2024 | 169.813 | 169.813 | 169.813 | 169.813 | -0.50% |
Dis. 19, 2024 | 170.661 | 170.661 | 170.661 | 170.661 | -1.80% |
Dis. 18, 2024 | 173.784 | 173.784 | 173.784 | 173.784 | 0.24% |
Dis. 17, 2024 | 173.362 | 173.362 | 173.362 | 173.362 | -1.28% |
Dis. 16, 2024 | 175.611 | 175.611 | 175.611 | 175.611 | -0.95% |
Tertinggi: 175.611 | Terendah: 164.047 | Perbezaan: 11.563 | Purata: 168.975 | Prbhn. %: -7.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan