![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEE5Q1BN-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2022 | 240.230 | 240.230 | 240.230 | 240.230 | 8.29% |
Okt. 24, 2022 | 221.843 | 221.843 | 221.843 | 221.843 | 1.21% |
Sep. 19, 2022 | 219.180 | 219.180 | 219.180 | 219.180 | -0.05% |
Sep. 16, 2022 | 219.299 | 219.299 | 219.299 | 219.299 | -26.31% |
Nov. 05, 2021 | 297.607 | 297.607 | 297.607 | 297.607 | 1.46% |
Nov. 04, 2021 | 293.333 | 293.333 | 293.333 | 293.333 | 895.94% |
Sep. 21, 2021 | 29.453 | 29.453 | 29.453 | 29.453 | 0.18% |
Sep. 20, 2021 | 29.401 | 29.401 | 29.401 | 29.401 | -1.85% |
Sep. 17, 2021 | 29.957 | 29.957 | 29.957 | 29.957 | -0.74% |
Sep. 16, 2021 | 30.179 | 30.179 | 30.179 | 30.179 | -0.69% |
Sep. 15, 2021 | 30.387 | 30.387 | 30.387 | 30.387 | -0.51% |
Sep. 14, 2021 | 30.542 | 30.542 | 30.542 | 30.542 | -0.98% |
Sep. 13, 2021 | 30.844 | 30.844 | 30.844 | 30.844 | 0.99% |
Sep. 10, 2021 | 30.542 | 30.542 | 30.542 | 30.542 | -0.62% |
Sep. 09, 2021 | 30.732 | 30.732 | 30.732 | 30.732 | -0.68% |
Sep. 08, 2021 | 30.943 | 30.943 | 30.943 | 30.943 | -1.90% |
Sep. 07, 2021 | 31.544 | 31.544 | 31.544 | 31.544 | -0.78% |
Sep. 06, 2021 | 31.791 | 31.791 | 31.791 | 31.791 | 0.32% |
Sep. 03, 2021 | 31.688 | 31.688 | 31.688 | 31.688 | -0.35% |
Sep. 02, 2021 | 31.801 | 31.801 | 31.801 | 31.801 | 0.40% |
Sep. 01, 2021 | 31.673 | 31.673 | 31.673 | 31.673 | 0.52% |
Ogos 31, 2021 | 31.511 | 31.511 | 31.511 | 31.511 | -0.28% |
Ogos 30, 2021 | 31.600 | 31.600 | 31.600 | 31.600 | 0.06% |
Ogos 27, 2021 | 31.582 | 31.582 | 31.582 | 31.582 | 0.84% |
Ogos 26, 2021 | 31.318 | 31.318 | 31.318 | 31.318 | -0.80% |
Ogos 25, 2021 | 31.571 | 31.571 | 31.571 | 31.571 | -0.06% |
Ogos 24, 2021 | 31.590 | 31.590 | 31.590 | 31.590 | 0.81% |
Ogos 23, 2021 | 31.337 | 31.337 | 31.337 | 31.337 | 0.59% |
Ogos 20, 2021 | 31.152 | 31.152 | 31.152 | 31.152 | 0.87% |
Ogos 19, 2021 | 30.883 | 30.883 | 30.883 | 30.883 | -87.14% |
Tertinggi: 297.607 | Terendah: 29.401 | Perbezaan: 268.206 | Purata: 74.517 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan