Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.30% |
Apr. 29, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.60% |
Apr. 26, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.02% |
Apr. 25, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.52% |
Apr. 24, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.50% |
Apr. 23, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.19% |
Apr. 22, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.21% |
Apr. 19, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.13% |
Apr. 18, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | 0.36% |
Apr. 17, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.07% |
Apr. 16, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | -1.06% |
Apr. 15, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.27% |
Apr. 12, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -0.08% |
Apr. 11, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | -0.05% |
Apr. 10, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | 0.22% |
Apr. 09, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.21% |
Apr. 08, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.02% |
Apr. 05, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | -0.32% |
Apr. 04, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 0.37% |
Apr. 03, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.17% |
Apr. 02, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.05% |
Tertinggi: 4.339 | Terendah: 4.270 | Perbezaan: 0.068 | Purata: 4.310 | Prbhn. %: 0.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan