Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.04% |
Jan. 06, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | -0.16% |
Jan. 03, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.17% |
Jan. 02, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | -2.40% |
Dis. 31, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.11% |
Dis. 30, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.07% |
Dis. 27, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.13% |
Dis. 24, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.52% |
Dis. 23, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.22% |
Dis. 20, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | -0.35% |
Dis. 19, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.22% |
Dis. 18, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 2.06% |
Jan. 07, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.04% |
Jan. 06, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | -0.16% |
Jan. 03, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.17% |
Jan. 02, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | -2.40% |
Dis. 31, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.11% |
Dis. 30, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.07% |
Dis. 27, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.13% |
Dis. 24, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.52% |
Dis. 23, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.22% |
Dis. 20, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | -0.35% |
Dis. 19, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.22% |
Dis. 18, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | -0.29% |
Dis. 17, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.48% |
Dis. 13, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.45% |
Dis. 12, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.03% |
Dis. 11, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.26% |
Dis. 10, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.04% |
Dis. 09, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 0.05% |
Tertinggi: 4.772 | Terendah: 4.637 | Perbezaan: 0.135 | Purata: 4.715 | Prbhn. %: -2.607 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan