Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | 0.16% |
Mei 07, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.64% |
Mei 06, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.07% |
Mei 03, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.40% |
Mei 02, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | -0.74% |
Apr. 30, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | -0.11% |
Apr. 29, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | 0.77% |
Apr. 26, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 1.65% |
Apr. 25, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.99% |
Apr. 24, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 2.72% |
Apr. 23, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.66% |
Apr. 22, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | -1.94% |
Apr. 19, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -2.65% |
Apr. 18, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | 0.20% |
Apr. 17, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 1.23% |
Apr. 16, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | -1.79% |
Apr. 15, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | -1.02% |
Apr. 12, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | 0.96% |
Apr. 11, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.14% |
Apr. 10, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | -0.32% |
Apr. 09, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.33% |
Apr. 08, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.18% |
Tertinggi: 55.950 | Terendah: 52.670 | Perbezaan: 3.280 | Purata: 54.745 | Prbhn. %: -0.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan