![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 23.384 | 23.384 | 23.384 | 23.384 | 0.47% |
Feb. 13, 2025 | 23.275 | 23.275 | 23.275 | 23.275 | 0.11% |
Feb. 12, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | 0.32% |
Feb. 11, 2025 | 23.173 | 23.173 | 23.173 | 23.173 | -0.25% |
Feb. 10, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | 0.11% |
Feb. 07, 2025 | 23.205 | 23.205 | 23.205 | 23.205 | -0.11% |
Feb. 06, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | 0.72% |
Feb. 05, 2025 | 23.066 | 23.066 | 23.066 | 23.066 | -0.20% |
Feb. 04, 2025 | 23.113 | 23.113 | 23.113 | 23.113 | 0.78% |
Feb. 03, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | -0.39% |
Jan. 31, 2025 | 23.023 | 23.023 | 23.023 | 23.023 | 0.50% |
Jan. 30, 2025 | 22.908 | 22.908 | 22.908 | 22.908 | -0.09% |
Jan. 29, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | 0.69% |
Jan. 28, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | 0.29% |
Jan. 27, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | -0.15% |
Jan. 24, 2025 | 22.737 | 22.737 | 22.737 | 22.737 | 0.17% |
Jan. 23, 2025 | 22.698 | 22.698 | 22.698 | 22.698 | -0.63% |
Jan. 22, 2025 | 22.843 | 22.843 | 22.843 | 22.843 | 0.02% |
Jan. 21, 2025 | 22.838 | 22.838 | 22.838 | 22.838 | 0.13% |
Jan. 20, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | 0.17% |
Jan. 17, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | 0.97% |
Tertinggi: 23.384 | Terendah: 22.698 | Perbezaan: 0.686 | Purata: 22.995 | Prbhn. %: 3.703 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan