Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.21% |
Mei 07, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | 0.42% |
Mei 06, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | 0.13% |
Mei 03, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | 0.52% |
Mei 02, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.08% |
Apr. 30, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 0.65% |
Apr. 29, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | 0.75% |
Apr. 26, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.55% |
Apr. 25, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.64% |
Apr. 24, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.93% |
Apr. 23, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | 0.49% |
Apr. 22, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.59% |
Apr. 19, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | -0.36% |
Apr. 18, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.09% |
Apr. 17, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.31% |
Apr. 16, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -1.95% |
Apr. 15, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.41% |
Apr. 12, 2024 | 19.767 | 19.767 | 19.767 | 19.767 | -0.06% |
Apr. 11, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | 0.02% |
Apr. 10, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.07% |
Apr. 09, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.27% |
Tertinggi: 20.230 | Terendah: 19.301 | Perbezaan: 0.929 | Purata: 19.730 | Prbhn. %: 2.654 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan