![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | 0.59% |
Feb. 13, 2025 | 21.926 | 21.926 | 21.926 | 21.926 | 0.05% |
Feb. 12, 2025 | 21.914 | 21.914 | 21.914 | 21.914 | 0.62% |
Feb. 11, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -0.16% |
Feb. 10, 2025 | 21.815 | 21.815 | 21.815 | 21.815 | -0.03% |
Feb. 07, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.07% |
Feb. 06, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.74% |
Feb. 05, 2025 | 21.676 | 21.676 | 21.676 | 21.676 | -0.20% |
Feb. 04, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 0.50% |
Feb. 03, 2025 | 21.612 | 21.612 | 21.612 | 21.612 | -0.34% |
Jan. 31, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | 0.53% |
Jan. 30, 2025 | 21.572 | 21.572 | 21.572 | 21.572 | -0.09% |
Jan. 29, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.91% |
Jan. 28, 2025 | 21.396 | 21.396 | 21.396 | 21.396 | 0.19% |
Jan. 27, 2025 | 21.357 | 21.357 | 21.357 | 21.357 | 0.21% |
Jan. 24, 2025 | 21.311 | 21.311 | 21.311 | 21.311 | 0.30% |
Jan. 23, 2025 | 21.248 | 21.248 | 21.248 | 21.248 | -0.67% |
Jan. 22, 2025 | 21.391 | 21.391 | 21.391 | 21.391 | 0.07% |
Jan. 21, 2025 | 21.376 | 21.376 | 21.376 | 21.376 | 0.23% |
Jan. 20, 2025 | 21.326 | 21.326 | 21.326 | 21.326 | 0.34% |
Jan. 17, 2025 | 21.255 | 21.255 | 21.255 | 21.255 | 1.11% |
Tertinggi: 22.054 | Terendah: 21.248 | Perbezaan: 0.806 | Purata: 21.603 | Prbhn. %: 4.907 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan