Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.16% |
Nov. 19, 2024 | 27.886 | 27.886 | 27.886 | 27.886 | -0.11% |
Nov. 18, 2024 | 27.917 | 27.917 | 27.917 | 27.917 | -0.04% |
Nov. 17, 2024 | 27.928 | 27.928 | 27.928 | 27.928 | 0.00% |
Nov. 16, 2024 | 27.928 | 27.928 | 27.928 | 27.928 | 0.00% |
Nov. 15, 2024 | 27.927 | 27.927 | 27.927 | 27.927 | -0.21% |
Nov. 14, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | 0.66% |
Nov. 13, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | 0.02% |
Nov. 12, 2024 | 27.795 | 27.795 | 27.795 | 27.795 | -0.65% |
Nov. 11, 2024 | 27.978 | 27.978 | 27.978 | 27.978 | 0.41% |
Nov. 10, 2024 | 27.865 | 27.865 | 27.865 | 27.865 | 0.00% |
Nov. 09, 2024 | 27.864 | 27.864 | 27.864 | 27.864 | 0.00% |
Nov. 08, 2024 | 27.864 | 27.864 | 27.864 | 27.864 | 0.08% |
Nov. 07, 2024 | 27.843 | 27.843 | 27.843 | 27.843 | 0.13% |
Nov. 06, 2024 | 27.806 | 27.806 | 27.806 | 27.806 | -0.34% |
Nov. 05, 2024 | 27.902 | 27.902 | 27.902 | 27.902 | 0.00% |
Nov. 04, 2024 | 27.902 | 27.902 | 27.902 | 27.902 | 0.04% |
Nov. 03, 2024 | 27.891 | 27.891 | 27.891 | 27.891 | 0.00% |
Nov. 02, 2024 | 27.891 | 27.891 | 27.891 | 27.891 | 0.00% |
Nov. 01, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.11% |
Okt. 31, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -0.21% |
Okt. 30, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | -0.42% |
Okt. 29, 2024 | 28.037 | 28.037 | 28.037 | 28.037 | -0.26% |
Okt. 28, 2024 | 28.111 | 28.111 | 28.111 | 28.111 | 0.22% |
Okt. 27, 2024 | 28.049 | 28.049 | 28.049 | 28.049 | 0.00% |
Okt. 26, 2024 | 28.049 | 28.049 | 28.049 | 28.049 | 0.00% |
Okt. 25, 2024 | 28.048 | 28.048 | 28.048 | 28.048 | -0.10% |
Okt. 24, 2024 | 28.077 | 28.077 | 28.077 | 28.077 | 0.23% |
Okt. 23, 2024 | 28.012 | 28.012 | 28.012 | 28.012 | 0.03% |
Okt. 22, 2024 | 28.004 | 28.004 | 28.004 | 28.004 | -0.12% |
Tertinggi: 28.111 | Terendah: 27.795 | Perbezaan: 0.316 | Purata: 27.929 | Prbhn. %: -0.707 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan