![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 27.523 | 27.523 | 27.523 | 27.523 | -0.22% |
Jun. 13, 2024 | 27.583 | 27.583 | 27.583 | 27.583 | -0.49% |
Jun. 12, 2024 | 27.718 | 27.718 | 27.718 | 27.718 | 0.63% |
Jun. 11, 2024 | 27.545 | 27.545 | 27.545 | 27.545 | -0.21% |
Jun. 10, 2024 | 27.603 | 27.603 | 27.603 | 27.603 | -0.56% |
Jun. 09, 2024 | 27.759 | 27.759 | 27.759 | 27.759 | 0.00% |
Jun. 08, 2024 | 27.759 | 27.759 | 27.759 | 27.759 | 0.00% |
Jun. 07, 2024 | 27.759 | 27.759 | 27.759 | 27.759 | -0.28% |
Jun. 06, 2024 | 27.837 | 27.837 | 27.837 | 27.837 | 0.02% |
Jun. 05, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | 0.51% |
Jun. 04, 2024 | 27.689 | 27.689 | 27.689 | 27.689 | -0.11% |
Jun. 03, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.38% |
Jun. 02, 2024 | 27.614 | 27.614 | 27.614 | 27.614 | 0.00% |
Jun. 01, 2024 | 27.614 | 27.614 | 27.614 | 27.614 | 0.00% |
Mei 31, 2024 | 27.614 | 27.614 | 27.614 | 27.614 | 0.03% |
Mei 30, 2024 | 27.606 | 27.606 | 27.606 | 27.606 | 0.23% |
Mei 29, 2024 | 27.543 | 27.543 | 27.543 | 27.543 | -0.64% |
Mei 28, 2024 | 27.719 | 27.719 | 27.719 | 27.719 | -0.29% |
Mei 27, 2024 | 27.801 | 27.801 | 27.801 | 27.801 | 0.23% |
Mei 26, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 0.00% |
Mei 25, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 0.00% |
Mei 24, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 0.03% |
Mei 23, 2024 | 27.728 | 27.728 | 27.728 | 27.728 | -0.07% |
Mei 22, 2024 | 27.749 | 27.749 | 27.749 | 27.749 | -0.21% |
Mei 21, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | -0.02% |
Mei 20, 2024 | 27.811 | 27.811 | 27.811 | 27.811 | 0.06% |
Mei 19, 2024 | 27.795 | 27.795 | 27.795 | 27.795 | 0.00% |
Mei 18, 2024 | 27.796 | 27.796 | 27.796 | 27.796 | 0.00% |
Tertinggi: 27.837 | Terendah: 27.523 | Perbezaan: 0.315 | Purata: 27.705 | Prbhn. %: -0.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan