Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 22, 2026 | 77.740 | 77.740 | 77.740 | 77.740 | 0.37% |
| Sep. 21, 2026 | 77.450 | 77.450 | 77.450 | 77.450 | -0.19% |
| Sep. 18, 2026 | 77.600 | 77.600 | 77.600 | 77.600 | 0.45% |
| Sep. 17, 2026 | 77.250 | 77.250 | 77.250 | 77.240 | 0.01% |
| Sep. 16, 2026 | 77.240 | 77.240 | 77.540 | 77.240 | -0.39% |
| Sep. 15, 2026 | 77.540 | 77.540 | 77.610 | 77.540 | -0.09% |
| Sep. 14, 2026 | 77.610 | 77.610 | 77.610 | 77.610 | 0.13% |
| Sep. 11, 2026 | 77.510 | 77.510 | 77.870 | 77.510 | -0.46% |
| Sep. 10, 2026 | 77.870 | 77.870 | 77.870 | 77.870 | -0.31% |
| Sep. 09, 2026 | 78.110 | 78.110 | 78.110 | 78.110 | -0.13% |
| Sep. 08, 2026 | 78.210 | 78.210 | 78.210 | 78.040 | 0.22% |
| Sep. 07, 2026 | 78.040 | 78.040 | 78.040 | 78.010 | 0.04% |
| Sep. 04, 2026 | 78.010 | 78.010 | 78.010 | 77.790 | 0.28% |
| Sep. 03, 2026 | 77.790 | 77.790 | 77.850 | 77.790 | -0.08% |
| Sep. 02, 2026 | 77.850 | 77.850 | 77.850 | 77.750 | 0.13% |
| Sep. 01, 2026 | 77.750 | 77.750 | 77.750 | 77.750 | -0.42% |
| Ogos 31, 2026 | 78.080 | 78.080 | 78.080 | 78.080 | 0.50% |
| Ogos 28, 2026 | 77.690 | 77.690 | 77.760 | 77.690 | -0.09% |
| Ogos 27, 2026 | 77.760 | 77.760 | 77.760 | 77.650 | 0.14% |
| Ogos 26, 2026 | 77.650 | 77.650 | 77.650 | 77.610 | 0.05% |
| Ogos 25, 2026 | 77.610 | 77.610 | 77.610 | 77.610 | 0.13% |
| Ogos 24, 2026 | 77.510 | 77.510 | 77.510 | 77.320 | 0.25% |
| Tertinggi: 78.210 | Terendah: 77.240 | Perbezaan: 0.970 | Purata: 77.721 | Prbhn. %: 0.543 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan