![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.31% |
Jun. 27, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.55% |
Jun. 26, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.33% |
Jun. 25, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.20% |
Jun. 24, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.73% |
Jun. 21, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.18% |
Jun. 20, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.79% |
Jun. 17, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.42% |
Jun. 14, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.64% |
Jun. 13, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.98% |
Jun. 12, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.10% |
Jun. 11, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.87% |
Jun. 28, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.31% |
Jun. 27, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.55% |
Jun. 26, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.33% |
Jun. 25, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.20% |
Jun. 24, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.73% |
Jun. 21, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.18% |
Jun. 20, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.79% |
Jun. 17, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.42% |
Jun. 14, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.64% |
Jun. 13, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.98% |
Jun. 12, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.10% |
Jun. 11, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
Jun. 10, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.30% |
Jun. 07, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.98% |
Jun. 06, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.27% |
Jun. 05, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.85% |
Jun. 04, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.19% |
Jun. 03, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.12% |
Tertinggi: 2.094 | Terendah: 2.032 | Perbezaan: 0.063 | Purata: 2.074 | Prbhn. %: 3.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan