![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.31% |
Jun. 27, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.55% |
Jun. 26, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.33% |
Jun. 25, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.20% |
Jun. 24, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.72% |
Jun. 21, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.17% |
Jun. 20, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.79% |
Jun. 17, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.42% |
Jun. 14, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.64% |
Jun. 13, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.98% |
Jun. 12, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.10% |
Jun. 11, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.89% |
Jun. 28, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.31% |
Jun. 27, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.55% |
Jun. 26, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.33% |
Jun. 25, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.20% |
Jun. 24, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.72% |
Jun. 21, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.17% |
Jun. 20, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.79% |
Jun. 17, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.42% |
Jun. 14, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.64% |
Jun. 13, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.98% |
Jun. 12, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.10% |
Jun. 11, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
Jun. 10, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.30% |
Jun. 07, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.98% |
Jun. 06, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.27% |
Jun. 05, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.85% |
Jun. 04, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.20% |
Jun. 03, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.13% |
Tertinggi: 2.231 | Terendah: 2.164 | Perbezaan: 0.067 | Purata: 2.210 | Prbhn. %: 3.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan