![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2023 | 1.817 | 1.817 | 1.817 | 1.817 | -0.40% |
Ogos 21, 2023 | 1.825 | 1.825 | 1.825 | 1.825 | -0.18% |
Ogos 18, 2023 | 1.828 | 1.828 | 1.828 | 1.828 | -0.52% |
Ogos 17, 2023 | 1.837 | 1.837 | 1.837 | 1.837 | -0.15% |
Ogos 16, 2023 | 1.840 | 1.840 | 1.840 | 1.840 | 0.03% |
Ogos 15, 2023 | 1.840 | 1.840 | 1.840 | 1.840 | -0.06% |
Ogos 14, 2023 | 1.841 | 1.841 | 1.841 | 1.841 | -0.29% |
Ogos 11, 2023 | 1.846 | 1.846 | 1.846 | 1.846 | -0.29% |
Ogos 10, 2023 | 1.851 | 1.851 | 1.851 | 1.851 | 0.22% |
Ogos 09, 2023 | 1.847 | 1.847 | 1.847 | 1.847 | 0.05% |
Ogos 08, 2023 | 1.846 | 1.846 | 1.846 | 1.846 | -0.06% |
Ogos 07, 2023 | 1.847 | 1.847 | 1.847 | 1.847 | -0.26% |
Ogos 04, 2023 | 1.852 | 1.852 | 1.852 | 1.852 | 0.19% |
Ogos 03, 2023 | 1.849 | 1.849 | 1.849 | 1.849 | -0.38% |
Ogos 02, 2023 | 1.856 | 1.856 | 1.856 | 1.856 | -0.21% |
Ogos 01, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | 0.20% |
Jul. 31, 2023 | 1.856 | 1.856 | 1.856 | 1.856 | 0.00% |
Jul. 28, 2023 | 1.856 | 1.856 | 1.856 | 1.856 | 0.00% |
Jul. 27, 2023 | 1.857 | 1.857 | 1.857 | 1.857 | 0.11% |
Jul. 26, 2023 | 1.854 | 1.854 | 1.854 | 1.854 | 0.31% |
Jul. 25, 2023 | 1.849 | 1.849 | 1.849 | 1.849 | -0.36% |
Jul. 24, 2023 | 1.855 | 1.855 | 1.855 | 1.855 | 0.33% |
Jul. 21, 2023 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Jul. 20, 2023 | 1.849 | 1.849 | 1.849 | 1.849 | -0.13% |
Jul. 19, 2023 | 1.851 | 1.851 | 1.851 | 1.851 | 0.35% |
Jul. 18, 2023 | 1.845 | 1.845 | 1.845 | 1.845 | 0.04% |
Jul. 17, 2023 | 1.844 | 1.844 | 1.844 | 1.844 | -0.39% |
Jul. 14, 2023 | 1.851 | 1.851 | 1.851 | 1.851 | 0.43% |
Jul. 13, 2023 | 1.843 | 1.843 | 1.843 | 1.843 | 0.53% |
Jul. 12, 2023 | 1.833 | 1.833 | 1.833 | 1.833 | 0.88% |
Tertinggi: 1.860 | Terendah: 1.817 | Perbezaan: 0.042 | Purata: 1.846 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan