![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.00% |
Feb. 12, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.00% |
Feb. 11, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.26% |
Feb. 10, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.14% |
Feb. 07, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.20% |
Feb. 06, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.29% |
Feb. 05, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.33% |
Feb. 04, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.20% |
Jan. 31, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.29% |
Jan. 30, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.05% |
Jan. 29, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.03% |
Jan. 28, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -1.63% |
Feb. 14, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.00% |
Feb. 12, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.00% |
Feb. 11, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.26% |
Feb. 10, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.14% |
Feb. 07, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.20% |
Feb. 06, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.29% |
Feb. 05, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.33% |
Feb. 04, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.20% |
Jan. 31, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.29% |
Jan. 30, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.05% |
Jan. 29, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.03% |
Jan. 28, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.32% |
Jan. 27, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.05% |
Jan. 24, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | -0.11% |
Jan. 23, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.29% |
Jan. 22, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.52% |
Jan. 21, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -0.08% |
Jan. 20, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | -0.11% |
Tertinggi: 2.113 | Terendah: 2.058 | Perbezaan: 0.055 | Purata: 2.090 | Prbhn. %: 2.452 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan