Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -0.43% |
Apr. 15, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.41% |
Mac 31, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.68% |
Mac 15, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.38% |
Feb. 29, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.17% |
Feb. 15, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.59% |
Jan. 31, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.80% |
Jan. 15, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.55% |
Dis. 29, 2023 | 133.440 | 133.440 | 133.440 | 133.440 | 0.26% |
Dis. 15, 2023 | 133.090 | 133.090 | 133.090 | 133.090 | 1.84% |
Nov. 30, 2023 | 130.680 | 130.680 | 130.680 | 130.680 | 0.79% |
Nov. 15, 2023 | 129.660 | 129.660 | 129.660 | 129.660 | 0.93% |
Okt. 31, 2023 | 128.460 | 128.460 | 128.460 | 128.460 | 0.30% |
Okt. 13, 2023 | 128.070 | 128.070 | 128.070 | 128.070 | 0.22% |
Sep. 29, 2023 | 127.790 | 127.790 | 127.790 | 127.790 | -0.40% |
Sep. 15, 2023 | 128.300 | 128.300 | 128.300 | 128.300 | -0.45% |
Ogos 31, 2023 | 128.880 | 128.880 | 128.880 | 128.880 | 0.65% |
Ogos 14, 2023 | 128.050 | 128.050 | 128.050 | 128.050 | -0.35% |
Jul. 31, 2023 | 128.500 | 128.500 | 128.500 | 128.500 | 0.43% |
Jul. 14, 2023 | 127.950 | 127.950 | 127.950 | 127.950 | 0.27% |
Jun. 30, 2023 | 127.600 | 127.600 | 127.600 | 127.600 | 0.24% |
Jun. 15, 2023 | 127.300 | 127.300 | 127.300 | 127.300 | -0.76% |
Mei 31, 2023 | 128.280 | 128.280 | 128.280 | 128.280 | 0.04% |
Mei 15, 2023 | 128.230 | 128.230 | 128.230 | 128.230 | -0.09% |
Apr. 28, 2023 | 128.340 | 128.340 | 128.340 | 128.340 | 0.58% |
Apr. 14, 2023 | 127.600 | 127.600 | 127.600 | 127.600 | -0.24% |
Mac 31, 2023 | 127.910 | 127.910 | 127.910 | 127.910 | -0.34% |
Mac 15, 2023 | 128.350 | 128.350 | 128.350 | 128.350 | -3.53% |
Apr. 30, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -0.43% |
Apr. 15, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.41% |
Tertinggi: 134.170 | Terendah: 127.300 | Perbezaan: 6.870 | Purata: 130.316 | Prbhn. %: -0.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan