
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.19% |
Mac 05, 2025 | 19.578 | 19.578 | 19.578 | 19.578 | 0.59% |
Feb. 25, 2025 | 19.463 | 19.463 | 19.463 | 19.463 | 3.36% |
Feb. 24, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.43% |
Feb. 21, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | -3.18% |
Feb. 20, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.01% |
Feb. 19, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.01% |
Feb. 18, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.06% |
Feb. 17, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.26% |
Feb. 14, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | 0.02% |
Feb. 13, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.05% |
Feb. 12, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | 0.01% |
Feb. 11, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.08% |
Feb. 10, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | 0.03% |
Feb. 07, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | 0.08% |
Feb. 06, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | 0.08% |
Feb. 05, 2025 | 19.446 | 19.446 | 19.446 | 19.446 | -0.48% |
Mac 06, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.19% |
Mac 05, 2025 | 19.578 | 19.578 | 19.578 | 19.578 | 0.59% |
Feb. 25, 2025 | 19.463 | 19.463 | 19.463 | 19.463 | 3.36% |
Feb. 24, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.43% |
Feb. 21, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | -3.18% |
Feb. 20, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.01% |
Feb. 19, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.01% |
Feb. 18, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.06% |
Feb. 17, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.26% |
Feb. 14, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | 0.02% |
Feb. 13, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.05% |
Feb. 12, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | 0.01% |
Feb. 11, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.08% |
Tertinggi: 19.578 | Terendah: 18.830 | Perbezaan: 0.748 | Purata: 19.426 | Prbhn. %: 0.291 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan