![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2023 | 102.980 | 102.980 | 102.980 | 102.980 | 0.49% |
Jan. 06, 2023 | 102.480 | 102.480 | 102.480 | 102.480 | 0.95% |
Jan. 05, 2023 | 101.520 | 101.520 | 101.520 | 101.520 | 0.05% |
Jan. 04, 2023 | 101.470 | 101.470 | 101.470 | 101.470 | 0.40% |
Jan. 03, 2023 | 101.070 | 101.070 | 101.070 | 101.070 | 0.09% |
Jan. 02, 2023 | 100.980 | 100.980 | 100.980 | 100.980 | 0.18% |
Dis. 30, 2022 | 100.800 | 100.800 | 100.800 | 100.800 | -0.16% |
Dis. 29, 2022 | 100.960 | 100.960 | 100.960 | 100.960 | 0.30% |
Dis. 28, 2022 | 100.660 | 100.660 | 100.660 | 100.660 | -0.04% |
Dis. 27, 2022 | 100.700 | 100.700 | 100.700 | 100.700 | -0.41% |
Dis. 23, 2022 | 101.110 | 101.110 | 101.110 | 101.110 | -0.16% |
Dis. 22, 2022 | 101.270 | 101.270 | 101.270 | 101.270 | 0.06% |
Dis. 21, 2022 | 101.210 | 101.210 | 101.210 | 101.210 | -0.04% |
Dis. 20, 2022 | 101.250 | 101.250 | 101.250 | 101.250 | 0.12% |
Dis. 19, 2022 | 101.130 | 101.130 | 101.130 | 101.130 | -0.29% |
Dis. 16, 2022 | 101.420 | 101.420 | 101.420 | 101.420 | -0.19% |
Dis. 15, 2022 | 101.610 | 101.610 | 101.610 | 101.610 | -0.11% |
Dis. 14, 2022 | 101.720 | 101.720 | 101.720 | 101.720 | 0.02% |
Dis. 13, 2022 | 101.700 | 101.700 | 101.700 | 101.700 | 1.09% |
Dis. 12, 2022 | 100.600 | 100.600 | 100.600 | 100.600 | -0.66% |
Dis. 09, 2022 | 101.270 | 101.270 | 101.270 | 101.270 | -0.37% |
Dis. 08, 2022 | 101.650 | 101.650 | 101.650 | 101.650 | -0.14% |
Dis. 07, 2022 | 101.790 | 101.790 | 101.790 | 101.790 | 0.34% |
Dis. 06, 2022 | 101.450 | 101.450 | 101.450 | 101.450 | 0.23% |
Dis. 05, 2022 | 101.220 | 101.220 | 101.220 | 101.220 | -0.11% |
Dis. 02, 2022 | 101.330 | 101.330 | 101.330 | 101.330 | 0.20% |
Dis. 01, 2022 | 101.130 | 101.130 | 101.130 | 101.130 | 0.88% |
Nov. 30, 2022 | 100.250 | 100.250 | 100.250 | 100.250 | 0.13% |
Nov. 29, 2022 | 100.120 | 100.120 | 100.120 | 100.120 | -0.08% |
Nov. 28, 2022 | 100.200 | 100.200 | 100.200 | 100.200 | -2.70% |
Tertinggi: 102.980 | Terendah: 100.120 | Perbezaan: 2.860 | Purata: 101.235 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan