![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2023 | 106.370 | 106.370 | 106.370 | 106.370 | 0.49% |
Jan. 06, 2023 | 105.850 | 105.850 | 105.850 | 105.850 | 0.95% |
Jan. 05, 2023 | 104.850 | 104.850 | 104.850 | 104.850 | 0.05% |
Jan. 04, 2023 | 104.800 | 104.800 | 104.800 | 104.800 | 0.39% |
Jan. 03, 2023 | 104.390 | 104.390 | 104.390 | 104.390 | 0.10% |
Jan. 02, 2023 | 104.290 | 104.290 | 104.290 | 104.290 | 0.17% |
Dis. 30, 2022 | 104.110 | 104.110 | 104.110 | 104.110 | -0.14% |
Dis. 29, 2022 | 104.260 | 104.260 | 104.260 | 104.260 | 0.30% |
Dis. 28, 2022 | 103.950 | 103.950 | 103.950 | 103.950 | -0.05% |
Dis. 27, 2022 | 104.000 | 104.000 | 104.000 | 104.000 | -0.39% |
Dis. 23, 2022 | 104.410 | 104.410 | 104.410 | 104.410 | -0.16% |
Dis. 22, 2022 | 104.580 | 104.580 | 104.580 | 104.580 | 0.07% |
Dis. 21, 2022 | 104.510 | 104.510 | 104.510 | 104.510 | -0.04% |
Dis. 20, 2022 | 104.550 | 104.550 | 104.550 | 104.550 | 0.11% |
Dis. 19, 2022 | 104.430 | 104.430 | 104.430 | 104.430 | -0.28% |
Dis. 16, 2022 | 104.720 | 104.720 | 104.720 | 104.720 | -0.19% |
Dis. 15, 2022 | 104.920 | 104.920 | 104.920 | 104.920 | -0.10% |
Dis. 14, 2022 | 105.030 | 105.030 | 105.030 | 105.030 | 0.02% |
Dis. 13, 2022 | 105.010 | 105.010 | 105.010 | 105.010 | 1.10% |
Dis. 12, 2022 | 103.870 | 103.870 | 103.870 | 103.870 | -0.66% |
Dis. 09, 2022 | 104.560 | 104.560 | 104.560 | 104.560 | -0.38% |
Dis. 08, 2022 | 104.960 | 104.960 | 104.960 | 104.960 | -0.13% |
Dis. 07, 2022 | 105.100 | 105.100 | 105.100 | 105.100 | 0.33% |
Dis. 06, 2022 | 104.750 | 104.750 | 104.750 | 104.750 | 0.24% |
Dis. 05, 2022 | 104.500 | 104.500 | 104.500 | 104.500 | -0.11% |
Dis. 02, 2022 | 104.610 | 104.610 | 104.610 | 104.610 | 0.19% |
Dis. 01, 2022 | 104.410 | 104.410 | 104.410 | 104.410 | 0.88% |
Nov. 30, 2022 | 103.500 | 103.500 | 103.500 | 103.500 | 0.13% |
Nov. 29, 2022 | 103.370 | 103.370 | 103.370 | 103.370 | -0.07% |
Nov. 28, 2022 | 103.440 | 103.440 | 103.440 | 103.440 | -2.75% |
Tertinggi: 106.370 | Terendah: 103.370 | Perbezaan: 3.000 | Purata: 104.537 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan