Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2022 | 380.830 | 380.830 | 380.830 | 380.830 | -41.37% |
Feb. 17, 2022 | 649.550 | 649.550 | 649.550 | 649.550 | -4.23% |
Feb. 10, 2022 | 678.270 | 678.270 | 678.270 | 678.270 | 5.82% |
Feb. 03, 2022 | 640.940 | 640.940 | 640.940 | 640.940 | -0.32% |
Jan. 31, 2022 | 642.970 | 642.970 | 642.970 | 642.970 | 2.27% |
Jan. 27, 2022 | 628.690 | 628.690 | 628.690 | 628.690 | -3.45% |
Jan. 20, 2022 | 651.150 | 651.150 | 651.150 | 651.150 | -4.20% |
Jan. 13, 2022 | 679.670 | 679.670 | 679.670 | 679.670 | -2.91% |
Dis. 31, 2021 | 700.040 | 700.040 | 700.040 | 700.040 | -0.34% |
Dis. 30, 2021 | 702.420 | 702.420 | 702.420 | 702.420 | 0.17% |
Dis. 23, 2021 | 701.220 | 701.220 | 701.220 | 701.220 | 1.44% |
Dis. 16, 2021 | 691.270 | 691.270 | 691.270 | 691.270 | -1.35% |
Dis. 09, 2021 | 700.700 | 700.700 | 700.700 | 700.700 | -1.79% |
Dis. 02, 2021 | 713.500 | 713.500 | 713.500 | 713.500 | 2.88% |
Nov. 30, 2021 | 693.530 | 693.530 | 693.530 | 693.530 | 2.21% |
Nov. 26, 2021 | 678.550 | 678.550 | 678.550 | 678.550 | -7.46% |
Nov. 18, 2021 | 733.230 | 733.230 | 733.230 | 733.230 | -1.16% |
Nov. 12, 2021 | 741.850 | 741.850 | 741.850 | 741.850 | -1.83% |
Nov. 05, 2021 | 755.710 | 755.710 | 755.710 | 755.710 | -0.49% |
Okt. 29, 2021 | 759.460 | 759.460 | 759.460 | 759.460 | -1.70% |
Okt. 28, 2021 | 772.610 | 772.610 | 772.610 | 772.610 | -0.65% |
Okt. 21, 2021 | 777.640 | 777.640 | 777.640 | 777.640 | 0.83% |
Okt. 14, 2021 | 771.210 | 771.210 | 771.210 | 771.210 | 1.89% |
Okt. 07, 2021 | 756.890 | 756.890 | 756.890 | 756.890 | 2.84% |
Sep. 30, 2021 | 736.000 | 736.000 | 736.000 | 736.000 | 1.27% |
Sep. 23, 2021 | 726.780 | 726.780 | 726.780 | 726.780 | -0.12% |
Sep. 16, 2021 | 727.660 | 727.660 | 727.660 | 727.660 | 1.41% |
Sep. 09, 2021 | 717.510 | 717.510 | 717.510 | 717.510 | 0.60% |
Sep. 02, 2021 | 713.210 | 713.210 | 713.210 | 713.210 | 1.42% |
Ogos 31, 2021 | 703.200 | 703.200 | 703.200 | 703.200 | 84.65% |
Tertinggi: 777.640 | Terendah: 380.830 | Perbezaan: 396.810 | Purata: 697.542 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan