Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2022 | 103.550 | 103.550 | 103.550 | 103.550 | 1.07% |
Feb. 24, 2022 | 102.450 | 102.450 | 102.450 | 102.450 | -25.23% |
Feb. 22, 2022 | 137.020 | 137.020 | 137.020 | 137.020 | -18.21% |
Feb. 18, 2022 | 167.520 | 167.520 | 167.520 | 167.520 | -1.13% |
Feb. 17, 2022 | 169.440 | 169.440 | 169.440 | 169.440 | -1.94% |
Feb. 16, 2022 | 172.800 | 172.800 | 172.800 | 172.800 | 1.89% |
Feb. 15, 2022 | 169.600 | 169.600 | 169.600 | 169.600 | 4.64% |
Feb. 14, 2022 | 162.080 | 162.080 | 162.080 | 162.080 | -3.38% |
Feb. 11, 2022 | 167.750 | 167.750 | 167.750 | 167.750 | -1.95% |
Feb. 10, 2022 | 171.090 | 171.090 | 171.090 | 171.090 | 0.07% |
Feb. 09, 2022 | 170.970 | 170.970 | 170.970 | 170.970 | 2.47% |
Feb. 08, 2022 | 166.850 | 166.850 | 166.850 | 166.850 | 1.54% |
Feb. 07, 2022 | 164.320 | 164.320 | 164.320 | 164.320 | -0.63% |
Feb. 04, 2022 | 165.360 | 165.360 | 165.360 | 165.360 | 0.39% |
Feb. 03, 2022 | 164.720 | 164.720 | 164.720 | 164.720 | -1.95% |
Feb. 02, 2022 | 168.000 | 168.000 | 168.000 | 168.000 | -0.05% |
Feb. 01, 2022 | 168.090 | 168.090 | 168.090 | 168.090 | 0.17% |
Jan. 31, 2022 | 167.800 | 167.800 | 167.800 | 167.800 | 0.69% |
Jan. 28, 2022 | 166.650 | 166.650 | 166.650 | 166.650 | 2.48% |
Jan. 27, 2022 | 162.620 | 162.620 | 162.620 | 162.620 | 2.63% |
Jan. 26, 2022 | 158.450 | 158.450 | 158.450 | 158.450 | 1.15% |
Jan. 25, 2022 | 156.650 | 156.650 | 156.650 | 156.650 | 3.80% |
Jan. 24, 2022 | 150.910 | 150.910 | 150.910 | 150.910 | -9.53% |
Jan. 21, 2022 | 166.810 | 166.810 | 166.810 | 166.810 | 0.04% |
Jan. 20, 2022 | 166.750 | 166.750 | 166.750 | 166.750 | -0.17% |
Jan. 19, 2022 | 167.030 | 167.030 | 167.030 | 167.030 | -0.62% |
Jan. 18, 2022 | 168.080 | 168.080 | 168.080 | 168.080 | -2.95% |
Jan. 14, 2022 | 173.190 | 173.190 | 173.190 | 173.190 | -5.72% |
Jan. 13, 2022 | 183.700 | 183.700 | 183.700 | 183.700 | -1.59% |
Jan. 12, 2022 | 186.660 | 186.660 | 186.660 | 186.660 | 80.26% |
Tertinggi: 186.660 | Terendah: 102.450 | Perbezaan: 84.210 | Purata: 162.230 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan