Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | -0.35% |
Sep. 04, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.07% |
Sep. 03, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | -3.68% |
Sep. 02, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | -0.01% |
Ogos 30, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | 0.27% |
Ogos 29, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.74% |
Ogos 28, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.60% |
Ogos 27, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.02% |
Ogos 26, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | -0.30% |
Ogos 23, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | 1.79% |
Ogos 22, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -0.77% |
Ogos 21, 2024 | 208.560 | 208.560 | 208.560 | 208.560 | 0.91% |
Ogos 20, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | -1.02% |
Ogos 19, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | 0.30% |
Ogos 16, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | 1.88% |
Ogos 14, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | -0.10% |
Ogos 13, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 0.79% |
Ogos 12, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | -0.16% |
Ogos 09, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.47% |
Ogos 08, 2024 | 204.210 | 204.210 | 204.210 | 204.210 | 2.88% |
Ogos 07, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | -0.42% |
Tertinggi: 210.920 | Terendah: 198.500 | Perbezaan: 12.420 | Purata: 206.554 | Prbhn. %: 1.620 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan