Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 216.870 | 216.870 | 216.870 | 216.870 | -0.40% |
Dis. 27, 2024 | 217.750 | 217.750 | 217.750 | 217.750 | -0.05% |
Dis. 23, 2024 | 217.850 | 217.850 | 217.850 | 217.850 | 0.04% |
Dis. 20, 2024 | 217.760 | 217.760 | 217.760 | 217.760 | 0.88% |
Dis. 19, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | -0.07% |
Dis. 18, 2024 | 216.010 | 216.010 | 216.010 | 216.010 | -2.47% |
Dis. 17, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | -0.52% |
Dis. 16, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | 0.81% |
Dis. 13, 2024 | 220.850 | 220.850 | 220.850 | 220.850 | -0.21% |
Dis. 12, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | -1.27% |
Dis. 11, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | 1.00% |
Dis. 10, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | 2.35% |
Dis. 30, 2024 | 216.870 | 216.870 | 216.870 | 216.870 | -0.40% |
Dis. 27, 2024 | 217.750 | 217.750 | 217.750 | 217.750 | -0.05% |
Dis. 23, 2024 | 217.850 | 217.850 | 217.850 | 217.850 | 0.04% |
Dis. 20, 2024 | 217.760 | 217.760 | 217.760 | 217.760 | 0.88% |
Dis. 19, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | -0.07% |
Dis. 18, 2024 | 216.010 | 216.010 | 216.010 | 216.010 | -2.47% |
Dis. 17, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | -0.52% |
Dis. 16, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | 0.81% |
Dis. 13, 2024 | 220.850 | 220.850 | 220.850 | 220.850 | -0.21% |
Dis. 12, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | -1.27% |
Dis. 11, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | 1.00% |
Dis. 10, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | -0.80% |
Dis. 09, 2024 | 223.750 | 223.750 | 223.750 | 223.750 | -0.14% |
Dis. 06, 2024 | 224.060 | 224.060 | 224.060 | 224.060 | 0.18% |
Dis. 05, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | -1.39% |
Dis. 04, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -0.20% |
Dis. 03, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | 0.12% |
Dis. 02, 2024 | 226.990 | 226.990 | 226.990 | 226.990 | 0.10% |
Tertinggi: 227.260 | Terendah: 215.860 | Perbezaan: 11.400 | Purata: 220.719 | Prbhn. %: -4.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan