Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | 0.04% |
Dis. 31, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.39% |
Dis. 30, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.43% |
Dis. 27, 2024 | 184.220 | 184.220 | 184.220 | 184.220 | -0.05% |
Dis. 23, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | 0.03% |
Dis. 20, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | 0.88% |
Dis. 19, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | -0.09% |
Dis. 18, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -2.49% |
Dis. 17, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | -0.52% |
Dis. 16, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | 0.80% |
Dis. 13, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | -0.22% |
Dis. 12, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | 1.72% |
Jan. 02, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | 0.04% |
Dis. 31, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.39% |
Dis. 30, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.43% |
Dis. 27, 2024 | 184.220 | 184.220 | 184.220 | 184.220 | -0.05% |
Dis. 23, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | 0.03% |
Dis. 20, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | 0.88% |
Dis. 19, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | -0.09% |
Dis. 18, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -2.49% |
Dis. 17, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | -0.52% |
Dis. 16, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | 0.80% |
Dis. 13, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | -0.22% |
Dis. 12, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | -1.27% |
Dis. 11, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.98% |
Dis. 10, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | -0.81% |
Dis. 09, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -0.15% |
Dis. 06, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | 0.18% |
Dis. 05, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | -1.39% |
Dis. 04, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -0.20% |
Tertinggi: 192.120 | Terendah: 182.660 | Perbezaan: 9.460 | Purata: 185.980 | Prbhn. %: -4.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan