Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | 0.06% |
Dis. 31, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | 0.40% |
Dis. 30, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.40% |
Dis. 27, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | -0.04% |
Dis. 23, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | 0.05% |
Dis. 20, 2024 | 228.650 | 228.650 | 228.650 | 228.650 | 0.88% |
Dis. 19, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | -0.07% |
Dis. 18, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -2.47% |
Dis. 17, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | -0.51% |
Dis. 16, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.82% |
Dis. 13, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | -0.22% |
Dis. 12, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | -1.27% |
Dis. 11, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | 1.00% |
Dis. 10, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | 1.84% |
Jan. 02, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | 0.06% |
Dis. 31, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | 0.40% |
Dis. 30, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.40% |
Dis. 27, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | -0.04% |
Dis. 23, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | 0.05% |
Dis. 20, 2024 | 228.650 | 228.650 | 228.650 | 228.650 | 0.88% |
Dis. 19, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | -0.07% |
Dis. 18, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -2.47% |
Dis. 17, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | -0.51% |
Dis. 16, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.82% |
Dis. 13, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | -0.22% |
Dis. 12, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | -1.27% |
Dis. 11, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | 1.00% |
Dis. 10, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | -0.80% |
Dis. 09, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | -0.13% |
Dis. 06, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 0.19% |
Tertinggi: 235.340 | Terendah: 226.660 | Perbezaan: 8.680 | Purata: 230.580 | Prbhn. %: -2.543 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan