Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 212.390 | 212.390 | 212.390 | 212.390 | -0.35% |
Sep. 04, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | 0.07% |
Sep. 03, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | -3.68% |
Sep. 02, 2024 | 221.120 | 221.120 | 221.120 | 221.120 | 0.00% |
Ogos 30, 2024 | 221.120 | 221.120 | 221.120 | 221.120 | 0.27% |
Ogos 29, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | 0.74% |
Ogos 28, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | -0.60% |
Ogos 27, 2024 | 220.230 | 220.230 | 220.230 | 220.230 | 0.02% |
Ogos 26, 2024 | 220.180 | 220.180 | 220.180 | 220.180 | -0.29% |
Ogos 23, 2024 | 220.830 | 220.830 | 220.830 | 220.830 | 1.80% |
Ogos 22, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | -0.77% |
Ogos 21, 2024 | 218.610 | 218.610 | 218.610 | 218.610 | 0.91% |
Ogos 20, 2024 | 216.630 | 216.630 | 216.630 | 216.630 | -1.02% |
Ogos 19, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.31% |
Ogos 16, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | 1.88% |
Ogos 14, 2024 | 214.150 | 214.150 | 214.150 | 214.150 | -0.10% |
Ogos 13, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | 0.79% |
Ogos 12, 2024 | 212.670 | 212.670 | 212.670 | 212.670 | -0.15% |
Ogos 09, 2024 | 213.000 | 213.000 | 213.000 | 213.000 | -0.47% |
Ogos 08, 2024 | 214.010 | 214.010 | 214.010 | 214.010 | 2.88% |
Ogos 07, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | -0.42% |
Tertinggi: 221.120 | Terendah: 208.020 | Perbezaan: 13.100 | Purata: 216.517 | Prbhn. %: 1.671 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan