Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.43% |
Dis. 27, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.05% |
Dis. 23, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | 0.04% |
Dis. 20, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.88% |
Dis. 19, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | -0.10% |
Dis. 18, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | -2.48% |
Dis. 17, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.52% |
Dis. 16, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.80% |
Dis. 13, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.21% |
Dis. 12, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | -1.28% |
Dis. 11, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | 0.98% |
Dis. 10, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 2.45% |
Dis. 30, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.43% |
Dis. 27, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.05% |
Dis. 23, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | 0.04% |
Dis. 20, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.88% |
Dis. 19, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | -0.10% |
Dis. 18, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | -2.48% |
Dis. 17, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.52% |
Dis. 16, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.80% |
Dis. 13, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.21% |
Dis. 12, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | -1.28% |
Dis. 11, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | 0.98% |
Dis. 10, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.81% |
Dis. 09, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -0.15% |
Dis. 06, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | 0.19% |
Dis. 05, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -1.40% |
Dis. 04, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.19% |
Dis. 03, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.11% |
Dis. 02, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 0.09% |
Tertinggi: 170.140 | Terendah: 161.480 | Perbezaan: 8.660 | Purata: 165.170 | Prbhn. %: -4.482 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan