![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.36% |
Sep. 04, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 0.05% |
Sep. 03, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | -3.68% |
Sep. 02, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -0.03% |
Ogos 30, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.26% |
Ogos 29, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.72% |
Ogos 28, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -0.61% |
Ogos 27, 2024 | 179.700 | 179.700 | 179.700 | 179.700 | 0.01% |
Ogos 26, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | -0.33% |
Ogos 23, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 1.77% |
Ogos 22, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | -0.78% |
Ogos 21, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | 0.89% |
Ogos 20, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -1.05% |
Ogos 19, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | 0.26% |
Ogos 16, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | 1.87% |
Ogos 14, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | -0.11% |
Ogos 13, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 0.76% |
Ogos 12, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | -0.18% |
Ogos 09, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.48% |
Ogos 08, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 2.86% |
Ogos 07, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.44% |
Tertinggi: 180.350 | Terendah: 170.240 | Perbezaan: 10.110 | Purata: 176.812 | Prbhn. %: 1.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan