Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | 0.00% |
Dis. 20, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | 0.87% |
Dis. 19, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.09% |
Dis. 18, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -2.48% |
Dis. 17, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | -0.52% |
Dis. 16, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.77% |
Dis. 13, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | -0.22% |
Dis. 12, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | -1.29% |
Dis. 11, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.99% |
Dis. 10, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -0.82% |
Dis. 09, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | -0.17% |
Dis. 06, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | 3.07% |
Dis. 23, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | 0.00% |
Dis. 20, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | 0.87% |
Dis. 19, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.09% |
Dis. 18, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -2.48% |
Dis. 17, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | -0.52% |
Dis. 16, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.77% |
Dis. 13, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | -0.22% |
Dis. 12, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | -1.29% |
Dis. 11, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.99% |
Dis. 10, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -0.82% |
Dis. 09, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | -0.17% |
Dis. 06, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | 0.18% |
Dis. 05, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | -1.40% |
Dis. 04, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | -0.20% |
Dis. 03, 2024 | 193.010 | 193.010 | 193.010 | 193.010 | 0.11% |
Dis. 02, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | 0.08% |
Nov. 29, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | 0.29% |
Nov. 28, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | -0.01% |
Tertinggi: 193.010 | Terendah: 183.020 | Perbezaan: 9.990 | Purata: 188.183 | Prbhn. %: -3.899 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan