Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.09% |
Mei 03, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 0.32% |
Mei 02, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.28% |
Apr. 30, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.27% |
Apr. 29, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | 0.26% |
Apr. 26, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.29% |
Apr. 25, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.19% |
Apr. 24, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.40% |
Apr. 23, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.03% |
Apr. 22, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.18% |
Apr. 19, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.03% |
Apr. 18, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.48% |
Mei 06, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.09% |
Mei 03, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 0.32% |
Mei 02, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.28% |
Apr. 30, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.27% |
Apr. 29, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | 0.26% |
Apr. 26, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.29% |
Apr. 25, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.19% |
Apr. 24, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.40% |
Apr. 23, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.03% |
Apr. 22, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.18% |
Apr. 19, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.03% |
Apr. 18, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.05% |
Apr. 17, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.10% |
Apr. 16, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | -0.38% |
Apr. 15, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.46% |
Apr. 12, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.43% |
Apr. 11, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | -0.16% |
Apr. 10, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -0.26% |
Tertinggi: 159.570 | Terendah: 157.560 | Perbezaan: 2.010 | Purata: 158.431 | Prbhn. %: -0.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan