Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | -0.05% |
Dis. 31, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.03% |
Dis. 30, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | 0.12% |
Dis. 27, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.22% |
Dis. 24, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | 0.01% |
Dis. 23, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.13% |
Dis. 20, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.08% |
Dis. 19, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | -0.26% |
Dis. 18, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | -0.05% |
Dis. 17, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.01% |
Dis. 16, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.01% |
Dis. 13, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.47% |
Jan. 02, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | -0.05% |
Dis. 31, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.03% |
Dis. 30, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | 0.12% |
Dis. 27, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.22% |
Dis. 24, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | 0.01% |
Dis. 23, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.13% |
Dis. 20, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.08% |
Dis. 19, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | -0.26% |
Dis. 18, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | -0.05% |
Dis. 17, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.01% |
Dis. 16, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.01% |
Dis. 13, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.23% |
Dis. 12, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.40% |
Dis. 11, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.00% |
Dis. 10, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.03% |
Dis. 09, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | 0.03% |
Dis. 06, 2024 | 166.420 | 166.420 | 166.420 | 166.420 | 0.05% |
Dis. 05, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -0.01% |
Tertinggi: 166.520 | Terendah: 164.540 | Perbezaan: 1.980 | Purata: 165.303 | Prbhn. %: -0.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan