![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 1.44% |
Apr. 30, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | -1.73% |
Mac 31, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | 2.38% |
Feb. 29, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | 1.63% |
Jan. 31, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | 1.06% |
Dis. 31, 2023 | 22.411 | 22.411 | 22.411 | 22.411 | 2.79% |
Nov. 30, 2023 | 21.803 | 21.803 | 21.803 | 21.803 | 4.27% |
Okt. 31, 2023 | 20.910 | 20.910 | 20.910 | 20.910 | -0.29% |
Sep. 30, 2023 | 20.971 | 20.971 | 20.971 | 20.971 | -2.19% |
Ogos 31, 2023 | 21.440 | 21.440 | 21.440 | 21.440 | -0.81% |
Jul. 31, 2023 | 21.614 | 21.614 | 21.614 | 21.614 | 0.92% |
Jun. 30, 2023 | 21.417 | 21.417 | 21.417 | 21.417 | 1.51% |
Mei 31, 2023 | 21.099 | 21.099 | 21.099 | 21.099 | 0.25% |
Apr. 30, 2023 | 21.047 | 21.047 | 21.047 | 21.047 | 0.31% |
Mac 31, 2023 | 20.983 | 20.983 | 20.983 | 20.983 | 1.20% |
Feb. 28, 2023 | 20.735 | 20.735 | 20.735 | 20.735 | -0.39% |
Jan. 31, 2023 | 20.816 | 20.816 | 20.816 | 20.816 | 3.64% |
Dis. 31, 2022 | 20.084 | 20.084 | 20.084 | 20.084 | -4.41% |
Nov. 30, 2022 | 21.010 | 21.010 | 21.010 | 21.010 | 3.38% |
Okt. 31, 2022 | 20.324 | 20.324 | 20.324 | 20.324 | -1.55% |
Ogos 31, 2022 | 20.643 | 20.643 | 20.643 | 20.643 | -3.56% |
Jul. 31, 2022 | 21.404 | 21.404 | 21.404 | 21.404 | 5.13% |
Jun. 30, 2022 | 20.360 | 20.360 | 20.360 | 20.360 | -4.09% |
Mei 31, 2022 | 21.228 | 21.228 | 21.228 | 21.228 | -0.54% |
Apr. 30, 2022 | 21.343 | 21.343 | 21.343 | 21.343 | -2.26% |
Mac 31, 2022 | 21.837 | 21.837 | 21.837 | 21.837 | -0.20% |
Feb. 28, 2022 | 21.880 | 21.880 | 21.880 | 21.880 | -2.26% |
Jan. 31, 2022 | 22.387 | 22.387 | 22.387 | 22.387 | -1.93% |
Dis. 31, 2021 | 22.827 | 22.827 | 22.827 | 22.827 | -2.83% |
Mei 31, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 1.44% |
Tertinggi: 23.565 | Terendah: 20.084 | Perbezaan: 3.481 | Purata: 21.665 | Prbhn. %: 1.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan