Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Nov. 30, 2025 | 20.615 | 20.615 | 20.615 | 20.615 | -0.04% |
| Okt. 31, 2025 | 20.623 | 20.623 | 20.623 | 20.623 | 1.49% |
| Sep. 30, 2025 | 20.321 | 20.321 | 20.321 | 20.321 | 1.37% |
| Ogos 31, 2025 | 20.047 | 20.047 | 20.047 | 20.047 | 0.05% |
| Jul. 31, 2025 | 20.037 | 20.037 | 20.037 | 20.037 | 0.96% |
| Jun. 30, 2025 | 19.847 | 19.847 | 19.847 | 19.847 | 0.55% |
| Mei 31, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | 1.71% |
| Apr. 30, 2025 | 19.406 | 19.406 | 19.406 | 19.402 | 0.02% |
| Mac 31, 2025 | 19.402 | 19.402 | 19.402 | 19.402 | -2.81% |
| Feb. 28, 2025 | 19.963 | 19.963 | 19.963 | 19.963 | -0.17% |
| Jan. 31, 2025 | 19.996 | 19.996 | 19.996 | 19.996 | 0.82% |
| Dis. 31, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | -0.89% |
| Nov. 30, 2024 | 20.012 | 20.012 | 20.012 | 20.012 | 2.54% |
| Okt. 31, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | -0.62% |
| Sep. 30, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | 0.72% |
| Ogos 31, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | 0.21% |
| Jul. 31, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | 1.18% |
| Jun. 30, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 1.02% |
| Mei 31, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | 0.78% |
| Apr. 30, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | -1.38% |
| Tertinggi: 20.623 | Terendah: 18.888 | Perbezaan: 1.735 | Purata: 19.755 | Prbhn. %: 7.639 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan