![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/Gold_150x108_S_1605154506.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | 1.18% |
Jun. 30, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 1.02% |
Mei 31, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | 0.78% |
Apr. 30, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | -1.38% |
Mac 31, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 1.69% |
Feb. 29, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | 0.49% |
Jan. 31, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | 0.50% |
Dis. 31, 2023 | 18.649 | 18.649 | 18.649 | 18.649 | 2.66% |
Nov. 30, 2023 | 18.166 | 18.166 | 18.166 | 18.166 | 3.24% |
Okt. 31, 2023 | 17.596 | 17.596 | 17.596 | 17.596 | 0.43% |
Sep. 30, 2023 | 17.521 | 17.521 | 17.521 | 17.521 | -1.96% |
Ogos 31, 2023 | 17.872 | 17.872 | 17.872 | 17.872 | -0.30% |
Jul. 31, 2023 | 17.926 | 17.926 | 17.926 | 17.926 | 0.59% |
Jun. 30, 2023 | 17.820 | 17.820 | 17.820 | 17.820 | 0.66% |
Mei 31, 2023 | 17.704 | 17.704 | 17.704 | 17.704 | 0.25% |
Apr. 30, 2023 | 17.660 | 17.660 | 17.660 | 17.660 | 0.17% |
Mac 31, 2023 | 17.630 | 17.630 | 17.630 | 17.630 | 1.26% |
Feb. 28, 2023 | 17.410 | 17.410 | 17.410 | 17.410 | -1.12% |
Jan. 31, 2023 | 17.608 | 17.608 | 17.608 | 17.608 | 2.53% |
Dis. 31, 2022 | 17.173 | 17.173 | 17.173 | 17.173 | -3.96% |
Nov. 30, 2022 | 17.881 | 17.881 | 17.881 | 17.881 | 2.55% |
Okt. 31, 2022 | 17.436 | 17.436 | 17.436 | 17.436 | -2.71% |
Ogos 31, 2022 | 17.921 | 17.921 | 17.921 | 17.921 | -3.46% |
Jul. 31, 2022 | 18.563 | 18.563 | 18.563 | 18.563 | 4.20% |
Jun. 30, 2022 | 17.814 | 17.814 | 17.814 | 17.814 | -3.13% |
Mei 31, 2022 | 18.390 | 18.390 | 18.390 | 18.390 | -0.95% |
Apr. 30, 2022 | 18.566 | 18.566 | 18.566 | 18.566 | -2.68% |
Mac 31, 2022 | 19.077 | 19.077 | 19.077 | 19.077 | -0.72% |
Feb. 28, 2022 | 19.216 | 19.216 | 19.216 | 19.216 | -1.24% |
Jul. 31, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | 1.18% |
Tertinggi: 19.457 | Terendah: 17.173 | Perbezaan: 2.284 | Purata: 18.280 | Prbhn. %: 1.180 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan