
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.35% |
Mac 13, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | 0.16% |
Mac 12, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | -0.18% |
Mac 11, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | -0.88% |
Mac 10, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.25% |
Mac 07, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | -0.54% |
Mac 06, 2025 | 16.547 | 16.547 | 16.547 | 16.547 | 0.11% |
Mac 05, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | -0.04% |
Mac 04, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | -0.30% |
Mac 03, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | 0.40% |
Feb. 28, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | -0.34% |
Feb. 27, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | 0.29% |
Feb. 26, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 0.12% |
Feb. 25, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.00% |
Feb. 24, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | -0.26% |
Feb. 21, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.09% |
Feb. 20, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.01% |
Feb. 19, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | 0.07% |
Feb. 18, 2025 | 16.551 | 16.551 | 16.551 | 16.551 | 0.01% |
Feb. 17, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.27% |
Tertinggi: 16.584 | Terendah: 16.296 | Perbezaan: 0.289 | Purata: 16.495 | Prbhn. %: -1.801 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan