Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 380.550 | 380.550 | 380.550 | 380.550 | 0.55% |
Nov. 12, 2024 | 378.480 | 378.480 | 378.480 | 378.480 | 1.19% |
Nov. 11, 2024 | 374.020 | 374.020 | 374.020 | 374.020 | 0.62% |
Nov. 10, 2024 | 371.710 | 371.710 | 371.710 | 371.710 | 1.72% |
Nov. 07, 2024 | 365.420 | 365.420 | 365.420 | 365.420 | 0.34% |
Nov. 06, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.09% |
Nov. 05, 2024 | 363.850 | 363.850 | 363.850 | 363.850 | 0.19% |
Nov. 04, 2024 | 363.170 | 363.170 | 363.170 | 363.170 | -0.28% |
Nov. 03, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.06% |
Okt. 31, 2024 | 363.960 | 363.960 | 363.960 | 363.960 | -0.12% |
Okt. 30, 2024 | 364.400 | 364.400 | 364.400 | 364.400 | 1.46% |
Okt. 29, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | -5.62% |
Nov. 13, 2024 | 380.550 | 380.550 | 380.550 | 380.550 | 0.55% |
Nov. 12, 2024 | 378.480 | 378.480 | 378.480 | 378.480 | 1.19% |
Nov. 11, 2024 | 374.020 | 374.020 | 374.020 | 374.020 | 0.62% |
Nov. 10, 2024 | 371.710 | 371.710 | 371.710 | 371.710 | 1.72% |
Nov. 07, 2024 | 365.420 | 365.420 | 365.420 | 365.420 | 0.34% |
Nov. 06, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.09% |
Nov. 05, 2024 | 363.850 | 363.850 | 363.850 | 363.850 | 0.19% |
Nov. 04, 2024 | 363.170 | 363.170 | 363.170 | 363.170 | -0.28% |
Nov. 03, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.06% |
Okt. 31, 2024 | 363.960 | 363.960 | 363.960 | 363.960 | -0.12% |
Okt. 30, 2024 | 364.400 | 364.400 | 364.400 | 364.400 | 1.46% |
Okt. 29, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | 0.93% |
Okt. 27, 2024 | 355.860 | 355.860 | 355.860 | 355.860 | 1.04% |
Okt. 22, 2024 | 352.210 | 352.210 | 352.210 | 352.210 | -0.79% |
Okt. 21, 2024 | 355.030 | 355.030 | 355.030 | 355.030 | -0.26% |
Okt. 20, 2024 | 355.970 | 355.970 | 355.970 | 355.970 | 2.05% |
Okt. 15, 2024 | 348.810 | 348.810 | 348.810 | 348.810 | 0.47% |
Okt. 14, 2024 | 347.190 | 347.190 | 347.190 | 347.190 | 0.49% |
Tertinggi: 380.550 | Terendah: 347.190 | Perbezaan: 33.360 | Purata: 364.708 | Prbhn. %: 10.142 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan