![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.45% |
Jul. 03, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 1.24% |
Jul. 02, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.13% |
Jul. 01, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -1.10% |
Jun. 28, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.78% |
Jun. 27, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.13% |
Jun. 26, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.49% |
Jun. 25, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -1.10% |
Jun. 20, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.59% |
Jun. 18, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.95% |
Jun. 17, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.23% |
Jun. 14, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -2.72% |
Jul. 04, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.45% |
Jul. 03, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 1.24% |
Jul. 02, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.13% |
Jul. 01, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -1.10% |
Jun. 28, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.78% |
Jun. 27, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.13% |
Jun. 26, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.49% |
Jun. 25, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -1.10% |
Jun. 20, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.59% |
Jun. 18, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.95% |
Jun. 17, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.23% |
Jun. 14, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.53% |
Jun. 13, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 1.14% |
Jun. 12, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.20% |
Jun. 11, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.34% |
Jun. 10, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 1.02% |
Jun. 07, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.17% |
Jun. 06, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 1.80% |
Tertinggi: 31.230 | Terendah: 29.420 | Perbezaan: 1.810 | Purata: 30.570 | Prbhn. %: 7.876 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan