Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.97% |
Mei 08, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.08% |
Mei 07, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.81% |
Mei 06, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 1.11% |
Mei 03, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.73% |
Mei 02, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -1.36% |
Apr. 30, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.13% |
Apr. 29, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.77% |
Apr. 26, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.22% |
Apr. 25, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -1.20% |
Apr. 24, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.84% |
Apr. 23, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -4.75% |
Mei 13, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.97% |
Mei 08, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.08% |
Mei 07, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.81% |
Mei 06, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 1.11% |
Mei 03, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.73% |
Mei 02, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -1.36% |
Apr. 30, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.13% |
Apr. 29, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.77% |
Apr. 26, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.22% |
Apr. 25, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -1.20% |
Apr. 24, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.84% |
Apr. 23, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.48% |
Apr. 22, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.57% |
Apr. 19, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.95% |
Apr. 18, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.77% |
Apr. 17, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.17% |
Apr. 16, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -1.85% |
Apr. 15, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.79% |
Tertinggi: 23.980 | Terendah: 22.730 | Perbezaan: 1.250 | Purata: 23.352 | Prbhn. %: 0.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan