Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -1.99% |
Dis. 19, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | -2.94% |
Dis. 18, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.31% |
Dis. 17, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.20% |
Dis. 16, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.07% |
Dis. 13, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.48% |
Dis. 12, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.76% |
Dis. 11, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.41% |
Dis. 10, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | -0.41% |
Dis. 09, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.45% |
Dis. 05, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.52% |
Dis. 04, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 3.09% |
Dis. 20, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -1.99% |
Dis. 19, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | -2.94% |
Dis. 18, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.31% |
Dis. 17, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.20% |
Dis. 16, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.07% |
Dis. 13, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.48% |
Dis. 12, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.76% |
Dis. 11, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.41% |
Dis. 10, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | -0.41% |
Dis. 09, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.45% |
Dis. 05, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.52% |
Dis. 04, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 1.26% |
Dis. 02, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.46% |
Nov. 29, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.07% |
Nov. 28, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.04% |
Nov. 27, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.14% |
Nov. 26, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | -0.14% |
Nov. 25, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 1.31% |
Tertinggi: 29.560 | Terendah: 28.120 | Perbezaan: 1.440 | Purata: 29.005 | Prbhn. %: -0.142 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan