![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 439.330 | 439.330 | 439.330 | 439.330 | -0.18% |
Feb. 13, 2025 | 440.110 | 440.110 | 440.110 | 440.110 | -0.18% |
Feb. 12, 2025 | 440.910 | 440.910 | 440.910 | 440.910 | -0.22% |
Feb. 11, 2025 | 441.890 | 441.890 | 441.890 | 441.890 | -0.59% |
Feb. 10, 2025 | 444.510 | 444.510 | 444.510 | 444.510 | -0.05% |
Feb. 07, 2025 | 444.740 | 444.740 | 444.740 | 444.740 | -0.18% |
Feb. 06, 2025 | 445.530 | 445.530 | 445.530 | 445.530 | 1.21% |
Feb. 05, 2025 | 440.200 | 440.200 | 440.200 | 440.200 | -1.34% |
Feb. 04, 2025 | 446.200 | 446.200 | 446.200 | 446.200 | -0.38% |
Feb. 03, 2025 | 447.920 | 447.920 | 447.920 | 447.920 | -1.36% |
Jan. 31, 2025 | 454.090 | 454.090 | 454.090 | 454.090 | 1.17% |
Jan. 30, 2025 | 448.860 | 448.860 | 448.860 | 448.860 | -0.27% |
Jan. 29, 2025 | 450.080 | 450.080 | 450.080 | 450.080 | 1.02% |
Jan. 28, 2025 | 445.520 | 445.520 | 445.520 | 445.520 | 2.39% |
Jan. 27, 2025 | 435.140 | 435.140 | 435.140 | 435.140 | -3.39% |
Jan. 24, 2025 | 450.430 | 450.430 | 450.430 | 450.430 | -0.06% |
Jan. 23, 2025 | 450.700 | 450.700 | 450.700 | 450.700 | -0.02% |
Jan. 22, 2025 | 450.770 | 450.770 | 450.770 | 450.770 | 0.29% |
Jan. 21, 2025 | 449.450 | 449.450 | 449.450 | 449.450 | -0.01% |
Jan. 20, 2025 | 449.480 | 449.480 | 449.480 | 449.480 | 0.29% |
Jan. 17, 2025 | 448.170 | 448.170 | 448.170 | 448.170 | -0.02% |
Jan. 16, 2025 | 448.250 | 448.250 | 448.250 | 448.250 | 1.92% |
Tertinggi: 454.090 | Terendah: 435.140 | Perbezaan: 18.950 | Purata: 446.013 | Prbhn. %: -0.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan