Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 284.200 | 284.200 | 284.200 | 284.200 | -0.04% |
Apr. 29, 2024 | 284.300 | 284.300 | 284.300 | 284.300 | 0.06% |
Apr. 26, 2024 | 284.120 | 284.120 | 284.120 | 284.120 | 2.83% |
Apr. 25, 2024 | 276.300 | 276.300 | 276.300 | 276.300 | -1.76% |
Apr. 24, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.37% |
Apr. 23, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | 1.68% |
Apr. 22, 2024 | 275.600 | 275.600 | 275.600 | 275.600 | -0.66% |
Apr. 19, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | -1.37% |
Apr. 18, 2024 | 281.290 | 281.290 | 281.290 | 281.290 | -0.29% |
Apr. 17, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | -0.23% |
Apr. 16, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | -1.76% |
Apr. 15, 2024 | 287.820 | 287.820 | 287.820 | 287.820 | -0.28% |
Apr. 12, 2024 | 288.620 | 288.620 | 288.620 | 288.620 | 0.32% |
Apr. 11, 2024 | 287.690 | 287.690 | 287.690 | 287.690 | 0.37% |
Apr. 10, 2024 | 286.640 | 286.640 | 286.640 | 286.640 | 0.64% |
Apr. 09, 2024 | 284.820 | 284.820 | 284.820 | 284.820 | -0.90% |
Apr. 08, 2024 | 287.410 | 287.410 | 287.410 | 287.410 | 0.10% |
Apr. 05, 2024 | 287.120 | 287.120 | 287.120 | 287.120 | -0.61% |
Apr. 04, 2024 | 288.870 | 288.870 | 288.870 | 288.870 | -0.04% |
Apr. 03, 2024 | 288.990 | 288.990 | 288.990 | 288.990 | 0.44% |
Apr. 02, 2024 | 287.730 | 287.730 | 287.730 | 287.730 | -0.49% |
Tertinggi: 288.990 | Terendah: 275.600 | Perbezaan: 13.390 | Purata: 284.060 | Prbhn. %: -1.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan