Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | -0.31% |
Jan. 08, 2025 | 194.660 | 194.660 | 194.660 | 194.660 | 0.54% |
Jan. 07, 2025 | 193.620 | 193.620 | 193.620 | 193.620 | 0.49% |
Jan. 03, 2025 | 192.680 | 192.680 | 192.680 | 192.680 | 0.87% |
Jan. 02, 2025 | 191.010 | 191.010 | 191.010 | 191.010 | -0.26% |
Dis. 30, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | -0.28% |
Dis. 27, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.36% |
Dis. 23, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | 1.05% |
Dis. 20, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | -0.89% |
Dis. 19, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | -1.48% |
Dis. 18, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -0.20% |
Dis. 17, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 0.00% |
Dis. 16, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 0.14% |
Jan. 09, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | -0.31% |
Jan. 08, 2025 | 194.660 | 194.660 | 194.660 | 194.660 | 0.54% |
Jan. 07, 2025 | 193.620 | 193.620 | 193.620 | 193.620 | 0.49% |
Jan. 03, 2025 | 192.680 | 192.680 | 192.680 | 192.680 | 0.87% |
Jan. 02, 2025 | 191.010 | 191.010 | 191.010 | 191.010 | -0.26% |
Dis. 30, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | -0.28% |
Dis. 27, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.36% |
Dis. 23, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | 1.05% |
Dis. 20, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | -0.89% |
Dis. 19, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | -1.48% |
Dis. 18, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -0.20% |
Dis. 17, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 0.00% |
Dis. 16, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | -0.98% |
Dis. 13, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -1.14% |
Dis. 12, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | 0.74% |
Dis. 11, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | -0.73% |
Dis. 10, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | -0.61% |
Tertinggi: 198.520 | Terendah: 189.360 | Perbezaan: 9.160 | Purata: 193.272 | Prbhn. %: -2.844 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan