Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.91% |
Apr. 30, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.42% |
Apr. 29, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | 0.73% |
Apr. 26, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.27% |
Apr. 25, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.16% |
Apr. 24, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.87% |
Apr. 23, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.60% |
Apr. 22, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 0.49% |
Apr. 19, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | -0.08% |
Apr. 18, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.08% |
Apr. 17, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | 0.50% |
Apr. 16, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -1.25% |
Apr. 15, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | -1.05% |
Apr. 12, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.68% |
Apr. 11, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.36% |
Apr. 10, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.39% |
Apr. 09, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | -0.20% |
Apr. 08, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.23% |
Apr. 05, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -0.26% |
Apr. 04, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.41% |
Apr. 03, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -1.05% |
Tertinggi: 172.480 | Terendah: 165.940 | Perbezaan: 6.540 | Purata: 168.941 | Prbhn. %: -0.356 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan