Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.58% |
Mei 07, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 0.72% |
Mei 06, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.92% |
Mei 03, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.62% |
Mei 02, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.96% |
Mei 01, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.79% |
Apr. 30, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | -0.33% |
Apr. 29, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.50% |
Apr. 26, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.68% |
Apr. 25, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.52% |
Apr. 24, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.26% |
Apr. 23, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.95% |
Apr. 22, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.78% |
Apr. 19, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.42% |
Apr. 18, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.38% |
Apr. 17, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.52% |
Apr. 16, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -2.12% |
Apr. 15, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | -0.79% |
Apr. 12, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.03% |
Apr. 11, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.64% |
Apr. 10, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.52% |
Apr. 09, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | -0.03% |
Tertinggi: 140.640 | Terendah: 133.510 | Perbezaan: 7.130 | Purata: 136.945 | Prbhn. %: 1.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan