Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -1.96% |
Dis. 19, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.94% |
Dis. 18, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Dis. 17, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.27% |
Dis. 16, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.80% |
Dis. 13, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.92% |
Dis. 12, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.07% |
Dis. 11, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.46% |
Dis. 10, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.59% |
Dis. 09, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.52% |
Dis. 05, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.65% |
Dis. 04, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 6.35% |
Dis. 20, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -1.96% |
Dis. 19, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.94% |
Dis. 18, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Dis. 17, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.27% |
Dis. 16, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.80% |
Dis. 13, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.92% |
Dis. 12, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.07% |
Dis. 11, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.46% |
Dis. 10, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.59% |
Dis. 09, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.52% |
Dis. 05, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.65% |
Dis. 04, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 1.45% |
Dis. 02, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 2.36% |
Nov. 29, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.68% |
Nov. 28, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.55% |
Nov. 27, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.14% |
Nov. 26, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.34% |
Nov. 25, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.55% |
Tertinggi: 15.400 | Terendah: 14.480 | Perbezaan: 0.920 | Purata: 14.988 | Prbhn. %: -0.822 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan