Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -1.01% |
Dis. 27, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 1.51% |
Dis. 23, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | 1.33% |
Dis. 20, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -2.07% |
Dis. 19, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -1.13% |
Dis. 18, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.42% |
Dis. 17, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | -0.04% |
Dis. 16, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -1.34% |
Dis. 13, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | -0.96% |
Dis. 12, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | -0.13% |
Dis. 11, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | 0.43% |
Dis. 10, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | -0.61% |
Dis. 09, 2024 | 187.790 | 187.790 | 187.790 | 187.790 | 0.42% |
Dis. 06, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.91% |
Dis. 05, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.92% |
Dis. 04, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 1.70% |
Dis. 02, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 3.46% |
Dis. 30, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -1.01% |
Dis. 27, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 1.51% |
Dis. 23, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | 1.33% |
Dis. 20, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -2.07% |
Dis. 19, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -1.13% |
Dis. 18, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.42% |
Dis. 17, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | -0.04% |
Dis. 16, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -1.34% |
Dis. 13, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | -0.96% |
Dis. 12, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | -0.13% |
Dis. 11, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | 0.43% |
Dis. 10, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | -0.61% |
Dis. 09, 2024 | 187.790 | 187.790 | 187.790 | 187.790 | 0.42% |
Tertinggi: 190.480 | Terendah: 177.800 | Perbezaan: 12.680 | Purata: 184.277 | Prbhn. %: -3.187 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan