Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 0.25% |
Nov. 20, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -0.38% |
Nov. 19, 2024 | 179.110 | 179.110 | 179.110 | 179.110 | -0.04% |
Nov. 18, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | 0.10% |
Nov. 15, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | -0.85% |
Nov. 14, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.60% |
Nov. 13, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | -1.70% |
Nov. 12, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -0.90% |
Nov. 11, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 1.63% |
Nov. 08, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.25% |
Nov. 07, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.45% |
Nov. 06, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | 2.36% |
Nov. 05, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.85% |
Nov. 04, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | -0.37% |
Nov. 01, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | -0.16% |
Okt. 31, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | -1.14% |
Okt. 30, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.88% |
Okt. 29, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | 2.14% |
Okt. 28, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 0.16% |
Okt. 25, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | 0.23% |
Okt. 24, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | 0.31% |
Okt. 23, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | -1.36% |
Okt. 22, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -1.69% |
Tertinggi: 184.230 | Terendah: 172.480 | Perbezaan: 11.750 | Purata: 178.083 | Prbhn. %: 0.573 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan