Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.35% |
Apr. 30, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.97% |
Apr. 29, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.62% |
Apr. 26, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.42% |
Apr. 25, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -1.62% |
Apr. 24, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | 1.27% |
Apr. 23, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.01% |
Apr. 22, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.10% |
Apr. 19, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.93% |
Apr. 18, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.47% |
Apr. 17, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.79% |
Apr. 16, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.67% |
Mei 02, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.35% |
Apr. 30, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.97% |
Apr. 29, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.62% |
Apr. 26, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.42% |
Apr. 25, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -1.62% |
Apr. 24, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | 1.27% |
Apr. 23, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.01% |
Apr. 22, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.10% |
Apr. 19, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.93% |
Apr. 18, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.47% |
Apr. 17, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.79% |
Apr. 16, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -1.43% |
Apr. 15, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | -0.27% |
Apr. 12, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 1.61% |
Apr. 11, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.48% |
Apr. 10, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | -0.17% |
Apr. 09, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | -0.37% |
Apr. 08, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.42% |
Tertinggi: 177.570 | Terendah: 169.950 | Perbezaan: 7.620 | Purata: 173.053 | Prbhn. %: 0.919 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan