Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 235.110 | 235.110 | 235.110 | 232.659 | 1.05% |
| Dis. 04, 2025 | 232.659 | 233.200 | 233.200 | 232.470 | 0.08% |
| Dis. 03, 2025 | 232.470 | 232.470 | 234.660 | 232.470 | -0.93% |
| Dis. 02, 2025 | 234.660 | 234.660 | 234.660 | 233.040 | 0.70% |
| Dis. 01, 2025 | 233.040 | 233.040 | 234.000 | 233.040 | -0.41% |
| Nov. 28, 2025 | 234.000 | 234.000 | 234.900 | 234.000 | -0.38% |
| Nov. 27, 2025 | 234.900 | 234.900 | 235.230 | 234.900 | -0.14% |
| Nov. 26, 2025 | 235.230 | 235.230 | 235.230 | 234.230 | 0.43% |
| Nov. 25, 2025 | 234.230 | 234.230 | 234.230 | 231.170 | 1.32% |
| Nov. 24, 2025 | 231.170 | 231.170 | 231.170 | 229.530 | 0.71% |
| Nov. 21, 2025 | 229.530 | 229.530 | 235.160 | 229.530 | -2.39% |
| Nov. 20, 2025 | 235.160 | 235.160 | 235.160 | 232.350 | 1.21% |
| Nov. 19, 2025 | 232.350 | 232.350 | 232.350 | 231.960 | 0.17% |
| Nov. 18, 2025 | 231.960 | 231.960 | 235.610 | 231.960 | -1.55% |
| Nov. 17, 2025 | 235.610 | 235.610 | 235.610 | 235.400 | 0.09% |
| Nov. 14, 2025 | 235.400 | 235.400 | 239.100 | 235.400 | -1.55% |
| Nov. 13, 2025 | 239.100 | 239.100 | 239.100 | 238.590 | 0.21% |
| Nov. 12, 2025 | 238.590 | 238.590 | 238.590 | 238.330 | 0.11% |
| Nov. 11, 2025 | 238.330 | 238.330 | 238.600 | 238.330 | -0.11% |
| Nov. 10, 2025 | 238.600 | 238.600 | 238.600 | 236.940 | 0.70% |
| Nov. 07, 2025 | 236.940 | 236.940 | 239.555 | 236.940 | -1.09% |
| Nov. 06, 2025 | 239.555 | 239.850 | 239.850 | 238.810 | 0.31% |
| Tertinggi: 239.850 | Terendah: 229.530 | Perbezaan: 10.320 | Purata: 234.936 | Prbhn. %: -1.549 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan