Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.72% |
Mei 08, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.13% |
Mei 07, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.72% |
Mei 06, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.07% |
Mei 03, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.73% |
Mei 02, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.60% |
Apr. 30, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.13% |
Apr. 29, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 1.14% |
Apr. 26, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 1.09% |
Apr. 25, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.81% |
Apr. 24, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 1.71% |
Apr. 23, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -5.38% |
Mei 13, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.72% |
Mei 08, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.13% |
Mei 07, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.72% |
Mei 06, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.07% |
Mei 03, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.73% |
Mei 02, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.60% |
Apr. 30, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.13% |
Apr. 29, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 1.14% |
Apr. 26, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 1.09% |
Apr. 25, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.81% |
Apr. 24, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 1.71% |
Apr. 23, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.48% |
Apr. 22, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.97% |
Apr. 19, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -1.37% |
Apr. 18, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.41% |
Apr. 17, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.62% |
Apr. 16, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -2.04% |
Apr. 15, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -1.34% |
Tertinggi: 15.420 | Terendah: 14.380 | Perbezaan: 1.040 | Purata: 14.955 | Prbhn. %: 3.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan