Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -1.06% |
Dis. 19, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | -0.30% |
Dis. 18, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | 0.64% |
Dis. 17, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | -0.74% |
Dis. 16, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | -0.49% |
Dis. 13, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | -0.72% |
Dis. 12, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.87% |
Dis. 11, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | -0.14% |
Dis. 10, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.38% |
Dis. 09, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.71% |
Dis. 06, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 0.43% |
Dis. 05, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.23% |
Dis. 04, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.36% |
Dis. 03, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.35% |
Dis. 02, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 1.67% |
Nov. 29, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.25% |
Nov. 28, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.79% |
Nov. 27, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -0.55% |
Nov. 26, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | -0.20% |
Nov. 25, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | -0.19% |
Tertinggi: 167.180 | Terendah: 159.990 | Perbezaan: 7.190 | Purata: 163.813 | Prbhn. %: -0.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan