Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 303.540 | 303.540 | 303.540 | 303.540 | 0.16% |
Mei 07, 2024 | 303.070 | 303.070 | 303.070 | 303.070 | 1.41% |
Mei 06, 2024 | 298.850 | 298.850 | 298.850 | 298.850 | 0.67% |
Mei 03, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | 0.15% |
Mei 02, 2024 | 296.420 | 296.420 | 296.420 | 296.420 | -1.45% |
Apr. 30, 2024 | 300.780 | 300.780 | 300.780 | 300.780 | 0.60% |
Apr. 29, 2024 | 298.990 | 298.990 | 298.990 | 298.990 | 0.78% |
Apr. 26, 2024 | 296.670 | 296.670 | 296.670 | 296.670 | 1.74% |
Apr. 25, 2024 | 291.590 | 291.590 | 291.590 | 291.590 | -1.00% |
Apr. 24, 2024 | 294.530 | 294.530 | 294.530 | 294.530 | 1.70% |
Apr. 23, 2024 | 289.610 | 289.610 | 289.610 | 289.610 | 0.43% |
Apr. 22, 2024 | 288.370 | 288.370 | 288.370 | 288.370 | -0.79% |
Apr. 19, 2024 | 290.680 | 290.680 | 290.680 | 290.680 | -0.68% |
Apr. 18, 2024 | 292.680 | 292.680 | 292.680 | 292.680 | -1.14% |
Apr. 17, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | 0.33% |
Apr. 16, 2024 | 295.090 | 295.090 | 295.090 | 295.090 | -1.25% |
Apr. 15, 2024 | 298.840 | 298.840 | 298.840 | 298.840 | -0.82% |
Apr. 12, 2024 | 301.300 | 301.300 | 301.300 | 301.300 | 1.78% |
Apr. 11, 2024 | 296.020 | 296.020 | 296.020 | 296.020 | 0.51% |
Apr. 10, 2024 | 294.520 | 294.520 | 294.520 | 294.520 | 0.03% |
Apr. 09, 2024 | 294.430 | 294.430 | 294.430 | 294.430 | -0.16% |
Tertinggi: 303.540 | Terendah: 288.370 | Perbezaan: 15.170 | Purata: 296.138 | Prbhn. %: 2.926 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan