Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 356.190 | 356.190 | 356.190 | 356.190 | 0.60% |
Dis. 30, 2024 | 354.070 | 354.070 | 354.070 | 354.070 | -1.53% |
Dis. 27, 2024 | 359.570 | 359.570 | 359.570 | 359.570 | 0.92% |
Dis. 23, 2024 | 356.300 | 356.300 | 356.300 | 356.300 | 2.16% |
Dis. 20, 2024 | 348.750 | 348.750 | 348.750 | 348.750 | -2.08% |
Dis. 19, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | -1.64% |
Dis. 18, 2024 | 362.080 | 362.080 | 362.080 | 362.080 | 0.35% |
Dis. 17, 2024 | 360.800 | 360.800 | 360.800 | 360.800 | 0.18% |
Dis. 16, 2024 | 360.140 | 360.140 | 360.140 | 360.140 | -0.59% |
Dis. 13, 2024 | 362.270 | 362.270 | 362.270 | 362.270 | -0.02% |
Dis. 12, 2024 | 362.360 | 362.360 | 362.360 | 362.360 | 0.78% |
Dis. 11, 2024 | 359.560 | 359.560 | 359.560 | 359.560 | 0.95% |
Jan. 02, 2025 | 356.190 | 356.190 | 356.190 | 356.190 | 0.60% |
Dis. 30, 2024 | 354.070 | 354.070 | 354.070 | 354.070 | -1.53% |
Dis. 27, 2024 | 359.570 | 359.570 | 359.570 | 359.570 | 0.92% |
Dis. 23, 2024 | 356.300 | 356.300 | 356.300 | 356.300 | 2.16% |
Dis. 20, 2024 | 348.750 | 348.750 | 348.750 | 348.750 | -2.08% |
Dis. 19, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | -1.64% |
Dis. 18, 2024 | 362.080 | 362.080 | 362.080 | 362.080 | 0.35% |
Dis. 17, 2024 | 360.800 | 360.800 | 360.800 | 360.800 | 0.18% |
Dis. 16, 2024 | 360.140 | 360.140 | 360.140 | 360.140 | -0.59% |
Dis. 13, 2024 | 362.270 | 362.270 | 362.270 | 362.270 | -0.02% |
Dis. 12, 2024 | 362.360 | 362.360 | 362.360 | 362.360 | 0.78% |
Dis. 11, 2024 | 359.560 | 359.560 | 359.560 | 359.560 | -0.30% |
Dis. 10, 2024 | 360.640 | 360.640 | 360.640 | 360.640 | -0.20% |
Dis. 09, 2024 | 361.360 | 361.360 | 361.360 | 361.360 | 0.70% |
Dis. 06, 2024 | 358.840 | 358.840 | 358.840 | 358.840 | -0.34% |
Dis. 05, 2024 | 360.070 | 360.070 | 360.070 | 360.070 | -0.28% |
Dis. 04, 2024 | 361.080 | 361.080 | 361.080 | 361.080 | 0.34% |
Dis. 03, 2024 | 359.850 | 359.850 | 359.850 | 359.850 | 1.00% |
Tertinggi: 362.360 | Terendah: 348.750 | Perbezaan: 13.610 | Purata: 358.611 | Prbhn. %: -0.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan